Eurobio Scientific (ALERS)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -4.11764705882 | 25.5 | 25.75 | 24.05 | 1130 | 25.41335398 | DE |
| 4 | -0.9 | -3.55029585799 | 25.35 | 25.85 | 23.85 | 1401 | 25.33345227 | DE |
| 12 | -0.95 | -3.74015748031 | 25.4 | 26.5 | 23.85 | 2242 | 25.49736203 | DE |
| 26 | -1.1 | -4.30528375734 | 25.55 | 26.5 | 23.5 | 9001 | 25.72854775 | DE |
| 52 | 8.69 | 55.1395939086 | 15.76 | 26.5 | 13.8 | 10437 | 23.30100079 | DE |
| 156 | 0.95 | 4.04255319149 | 23.5 | 26.5 | 12.2 | 14269 | 19.5103077 | DE |
| 260 | 12.5 | 104.60251046 | 11.95 | 57.4 | 7.1 | 47403 | 16.48652903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
