Europacorp Historical Data - ALECP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-0.854700854701	0.351	0.352	0.338	2725	0.34596521	DE
4	-0.002	-0.571428571429	0.35	0.361	0.322	3057	0.35118256	DE
12	0.009	2.65486725664	0.339	0.4	0.312	10216	0.36776042	DE
26	0.018	5.45454545455	0.33	0.418	0.312	11259	0.36415647	DE
52	-0.17	-32.8185328185	0.518	0.88	0.301	22801	0.55512179	DE
156	-0.342	-49.5652173913	0.69	0.88	0.301	17930	0.55559114	DE
260	-0.342	-49.5652173913	0.69	0.88	0.301	17930	0.55559114	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	0.35	0	0.00	0.3459999	0.35	0.343	4016
1721406600	0.35	0	0.00	0.35	0.35	0.35	0
1721320200	0.35	0.0020001	0.57	0.3479999	0.35	0.3479999	121
1721233800	0.3479999	0.004	1.16	0.349	0.351	0.3479999	8
1721147400	0.3439999	-0.008	-2.27	0.351	0.352	0.338	8999
1721061000	0.352	0.009	2.62	0.343	0.353	0.343	2271
1720801800	0.343	0	0.00	0.353	0.353	0.343	1565
1720715400	0.343	-0.014	-3.92	0.356	0.358	0.343	2268
1720629000	0.357	0.0130001	3.78	0.357	0.357	0.3439999	73
1720542600	0.3439999	-0.013	-3.64	0.357	0.357	0.3439999	119
1720456200	0.357	-0.003	-0.83	0.349	0.361	0.349	2355
1720197000	0.36	0	0.00	0.359	0.36	0.359	809
1720110600	0.36	0.0160001	4.65	0.3459999	0.361	0.323	16265
1720024200	0.3439999	-0.002	-0.58	0.3449999	0.3449999	0.34	2153
1719937800	0.3459999	0.0049999	1.47	0.341	0.3459999	0.322	9325
1719851400	0.341	-0.005	-1.45	0.3449999	0.3459999	0.34	513
1719592200	0.3459999	-0.012	-3.35	0.34	0.356	0.336	5025
1719505800	0.358	0	0.00	0.358	0.359	0.341	2860
1719419400	0.358	0.009	2.58	0.354	0.358	0.354	1836
1719333000	0.349	-0.001	-0.29	0.35	0.35	0.349	86
1719246600	0.35	0.013	3.86	0.35	0.352	0.338	10484
1718987400	0.337	0	0.00	0.337	0.337	0.337	638
1718901000	0.337	-0.003	-0.88	0.341	0.342	0.337	27091
1718814600	0.34	-0.017	-4.76	0.355	0.358	0.34	7876
1718728200	0.357	0.019	5.62	0.362	0.362	0.338	12731
1718641800	0.338	-0.043	-11.29	0.337	0.37	0.337	11494
1718382600	0.381	-0.002	-0.52	0.381	0.381	0.33	15641
1718296200	0.383	0.004	1.06	0.384	0.384	0.37	2853
1718209800	0.379	0.009	2.43	0.364	0.38	0.334	26117
1718123400	0.37	0.003	0.82	0.37	0.37	0.362	1336
1718037000	0.367	0	0.00	0.367	0.367	0.367	0
1717777800	0.367	-0.013	-3.42	0.379	0.38	0.367	1075
1717691400	0.38	0	0.00	0.38	0.38	0.378	202
1717605000	0.38	0	0.00	0.38	0.38	0.365	7028
1717518600	0.38	0.003	0.80	0.372	0.38	0.363	14091
1717432200	0.377	0.001	0.27	0.37	0.379	0.365	2998
1717173000	0.376	0.009	2.45	0.38	0.38	0.352	8409
1717086600	0.367	-0.021	-5.41	0.386	0.387	0.367	16420
1717000200	0.388	-0.001	-0.26	0.388	0.389	0.377	12195
1716913800	0.389	0.009	2.37	0.38	0.389	0.38	3149
1716827400	0.38	-0.01	-2.56	0.39	0.39	0.374	5524
1716568200	0.39	-0.01	-2.50	0.39	0.39	0.384	4822
1716481800	0.4	0.021	5.54	0.394	0.4	0.378	32851
1716395400	0.379	-0.009	-2.32	0.388	0.4	0.371	35335
1716309000	0.388	0.009	2.37	0.377	0.388	0.376	31340
1716222600	0.379	-0.004	-1.04	0.3469999	0.388	0.3469999	44552
1715963400	0.383	0.003	0.79	0.386	0.386	0.369	4516
1715877000	0.38	0.004	1.06	0.38	0.386	0.366	48456
1715790600	0.376	0.036	10.59	0.3439999	0.378	0.337	64161
1715704200	0.34	0	0.00	0.34	0.34	0.34	0
1715617800	0.34	0.01	3.03	0.34	0.34	0.33	4538
1715358600	0.33	-0.01	-2.94	0.34	0.34	0.327	5428
1715272200	0.34	0.001	0.29	0.339	0.34	0.327	1236
1715185800	0.339	-0.001	-0.29	0.339	0.341	0.332	8243
1715099400	0.34	0	0.00	0.332	0.34	0.332	1639
1715013000	0.34	0.006	1.80	0.334	0.34	0.312	45048
1714753800	0.334	-0.008	-2.34	0.3449999	0.3449999	0.334	483
1714667400	0.342	0	0.00	0.326	0.3459999	0.313	13342
1714494600	0.342	0.003	0.88	0.339	0.342	0.33	2252
1714408200	0.339	0.009	2.73	0.33	0.3459999	0.33	10985
1714149000	0.33	0	0.00	0.33	0.33	0.33	2933
1714062600	0.33	0.001	0.30	0.322	0.341	0.322	20641
1713976200	0.329	0.005	1.54	0.33	0.33	0.323	5293
1713889800	0.324	-0.006	-1.82	0.329	0.33	0.324	2374

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Europacorp (ALECP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Europacorp (ALECP) Historical

Europacorp (ALECP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History