![DBT](/common/images/company/EU_ALDBT.png)
DBT (ALDBT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -4.96894409938 | 0.805 | 0.87 | 0.73 | 55492 | 0.80699363 | DE |
4 | -0.245 | -24.2574257426 | 1.01 | 1.0698 | 0.724 | 37467 | 0.84294568 | DE |
12 | -0.515 | -40.234375 | 1.28 | 1.53 | 0.724 | 31607 | 1.04310613 | DE |
26 | -1.085 | -58.6486486486 | 1.85 | 8.8 | 0.724 | 29456 | 1.77146466 | DE |
52 | 0.7644 | 127400 | 0.0006 | 8.8 | 0.0002 | 15372513 | 0.00218009 | DE |
156 | 0.711 | 1316.66666667 | 0.054 | 8.8 | 0.0002 | 12770070 | 0.01097057 | DE |
260 | 0.046 | 6.39777468707 | 0.719 | 8.8 | 0.0002 | 12025354 | 0.05731315 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.