Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,190 |
|
|||||
| News | - | ||||||
| Day High | 1.059 | Low High |
|||||
| Day Low | 1.041 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBT | ALDBT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0168 | -1.59% | 1.041 | 05:54:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.059 | 1.041 | 1.059 | 1.0578 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 8,190 | - | 0.0002 - 8.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:54:19 | 282 | 1.041 € | EUR |
DBT News
Loading Messages....
Historical ALDBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.11 | 0.91 | 1.00 | 37,794 | -0.069 | -6.22% |
| 1 Month | 1.395 | 1.395 | 0.91 | 1.10 | 32,540 | -0.354 | -25.38% |
| 3 Months | 1.69 | 1.7398 | 0.91 | 1.28 | 23,586 | -0.649 | -38.40% |
| 6 Months | 0.0002 | 8.80 | 0.0002 | 0.016049 | 3,114,811 | 1.04 | 520,400.00% |
| 1 Year | 0.0011 | 8.80 | 0.0002 | 0.001645 | 20,627,352 | 1.04 | 94,536.36% |
| 3 Years | 0.0765 | 8.80 | 0.0002 | 0.011727 | 13,152,350 | 0.9645 | 1,260.78% |
| 5 Years | 0.87 | 8.80 | 0.0002 | 0.059113 | 12,329,158 | 0.171 | 19.66% |
