BENQI Historical Data - QIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUSDT	DigiFinex	86,254,544	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000646	3.42%	0.019564	0.019548	0.019582

Open	High	Low	Prev. Close	52 Week Range
0.019029	0.019685	0.018819	0.018918	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:20:43	35.00	0.019564	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,374.30	849,298.00	QI			QIBTC

QIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.018916	0.000507	2.75%	0.018593	0.019091	0.018177	3,788,098.00
May 17 2024	0.018409	0.000436	2.42%	0.017877	0.018792	0.017845	3,246,009.00
May 16 2024	0.017974	-0.001052	-5.53%	0.019148	0.019472	0.017721	5,988,061.00
May 15 2024	0.019026	0.000755	4.13%	0.018295	0.019562	0.018078	10,832,023.00
May 14 2024	0.018271	0.00041	2.30%	0.017944	0.020073	0.0177	13,956,353.00
May 13 2024	0.017861	-0.00188	-9.52%	0.019883	0.019897	0.017688	12,827,553.00
May 12 2024	0.019741	0.00135	7.34%	0.018279	0.022123	0.018195	19,058,257.00
May 11 2024	0.018391	-0.002321	-11.21%	0.020698	0.020803	0.018096	28,250,054.00
May 10 2024	0.020712	0.005387	35.15%	0.015173	0.021936	0.015128	32,779,107.00
May 09 2024	0.015326	0.000234	1.55%	0.015043	0.015336	0.014372	4,653,251.00
May 08 2024	0.015092	-0.000518	-3.32%	0.015599	0.015624	0.014884	3,978,057.00
May 07 2024	0.015611	-0.000414	-2.58%	0.016109	0.01631	0.015528	3,938,863.00
May 06 2024	0.016024	0.000084	0.53%	0.01588	0.01675	0.015797	3,883,615.00
May 05 2024	0.015941	-0.000177	-1.10%	0.016008	0.01628	0.015762	2,924,624.00
May 04 2024	0.016117	0.000275	1.74%	0.015867	0.016143	0.015439	3,357,949.00
May 03 2024	0.015842	0.00077	5.11%	0.014971	0.01594	0.014752	4,232,955.00
May 02 2024	0.015072	0.000352	2.39%	0.014501	0.015179	0.014236	3,334,133.00
May 01 2024	0.014721	-0.000188	-1.26%	0.014599	0.014927	0.013698	4,017,180.00
Apr 30 2024	0.014909	-0.000942	-5.94%	0.015711	0.01606	0.014162	4,379,802.00
Apr 29 2024	0.015851	0.000256	1.64%	0.016062	0.01608	0.015084	3,674,455.00
Apr 28 2024	0.015596	-0.000608	-3.75%	0.016206	0.016532	0.015591	3,164,202.00
Apr 27 2024	0.016203	0.000295	1.85%	0.016101	0.016392	0.015321	5,271,943.00
Apr 26 2024	0.015908	-0.001164	-6.82%	0.017117	0.017117	0.015881	7,194,692.00
Apr 25 2024	0.017072	-0.00145	-7.83%	0.018318	0.018662	0.017062	5,055,305.00
Apr 24 2024	0.018522	-0.001023	-5.23%	0.019629	0.020052	0.018302	4,069,709.00
Apr 23 2024	0.019545	0.000038	0.19%	0.019657	0.01975	0.018888	3,454,557.00
Apr 22 2024	0.019507	0.000999	5.40%	0.018509	0.02023	0.018419	5,588,898.00
Apr 21 2024	0.018508	-0.00022	-1.17%	0.018819	0.018964	0.017869	3,587,003.00
Apr 20 2024	0.018728	0.001471	8.53%	0.017245	0.018862	0.01694	3,870,962.00
Apr 19 2024	0.017257	0.000449	2.67%	0.01685	0.017651	0.015419	5,303,470.00