Register for real-time alerts, custom portfolio, and market moversQIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.020168 | 0.000202 | 1.01% | 0.019873 | 0.022053 | 0.019761 | 9,947,376.00 |
| May 31 2024 | 0.019966 | 0.000935 | 4.91% | 0.019259 | 0.022624 | 0.018605 | 16,453,579.00 |
| May 30 2024 | 0.019031 | 0.000731 | 4.00% | 0.018247 | 0.019577 | 0.017929 | 6,476,797.00 |
| May 29 2024 | 0.0183 | 0.000092 | 0.51% | 0.018187 | 0.018427 | 0.018039 | 3,201,816.00 |
| May 28 2024 | 0.018208 | -0.000334 | -1.80% | 0.018558 | 0.018736 | 0.017989 | 4,128,361.00 |
| May 27 2024 | 0.018543 | 0.000359 | 1.97% | 0.018623 | 0.018903 | 0.018109 | 3,473,611.00 |
| May 26 2024 | 0.018184 | -0.000291 | -1.58% | 0.018291 | 0.018663 | 0.018161 | 2,904,505.00 |
| May 25 2024 | 0.018474 | 0.000107 | 0.58% | 0.018466 | 0.018881 | 0.018239 | 3,042,298.00 |
| May 24 2024 | 0.018367 | -0.000181 | -0.98% | 0.018681 | 0.01887 | 0.018029 | 4,007,864.00 |
| May 23 2024 | 0.018548 | 0.000315 | 1.73% | 0.018389 | 0.019091 | 0.017422 | 6,038,591.00 |
| May 22 2024 | 0.018232 | -0.000798 | -4.19% | 0.018972 | 0.0191 | 0.018039 | 3,859,204.00 |
| May 21 2024 | 0.01903 | -0.000196 | -1.02% | 0.019149 | 0.019552 | 0.018795 | 4,161,546.00 |
| May 20 2024 | 0.019227 | 0.001246 | 6.93% | 0.017989 | 0.019302 | 0.017806 | 3,970,050.00 |
| May 19 2024 | 0.017981 | -0.000935 | -4.94% | 0.019029 | 0.019685 | 0.017806 | 4,472,257.00 |
| May 18 2024 | 0.018916 | 0.000507 | 2.75% | 0.018593 | 0.019091 | 0.018177 | 3,788,098.00 |
| May 17 2024 | 0.018409 | 0.000436 | 2.42% | 0.017877 | 0.018792 | 0.017845 | 3,246,009.00 |
| May 16 2024 | 0.017974 | -0.001052 | -5.53% | 0.019148 | 0.019472 | 0.017721 | 5,988,061.00 |
| May 15 2024 | 0.019026 | 0.000755 | 4.13% | 0.018295 | 0.019562 | 0.018078 | 10,832,023.00 |
| May 14 2024 | 0.018271 | 0.00041 | 2.30% | 0.017944 | 0.020073 | 0.0177 | 13,956,353.00 |
| May 13 2024 | 0.017861 | -0.00188 | -9.52% | 0.019883 | 0.019897 | 0.017688 | 12,827,553.00 |
| May 12 2024 | 0.019741 | 0.00135 | 7.34% | 0.018279 | 0.022123 | 0.018195 | 19,058,257.00 |
| May 11 2024 | 0.018391 | -0.002321 | -11.21% | 0.020698 | 0.020803 | 0.018096 | 28,250,054.00 |
| May 10 2024 | 0.020712 | 0.005387 | 35.15% | 0.015173 | 0.021936 | 0.015128 | 32,779,107.00 |
| May 09 2024 | 0.015326 | 0.000234 | 1.55% | 0.015043 | 0.015336 | 0.014372 | 4,653,251.00 |
| May 08 2024 | 0.015092 | -0.000518 | -3.32% | 0.015599 | 0.015624 | 0.014884 | 3,978,057.00 |
| May 07 2024 | 0.015611 | -0.000414 | -2.58% | 0.016109 | 0.01631 | 0.015528 | 3,938,863.00 |
| May 06 2024 | 0.016024 | 0.000084 | 0.53% | 0.01588 | 0.01675 | 0.015797 | 3,883,615.00 |
| May 05 2024 | 0.015941 | -0.000177 | -1.10% | 0.016008 | 0.01628 | 0.015762 | 2,924,624.00 |
| May 04 2024 | 0.016117 | 0.000275 | 1.74% | 0.015867 | 0.016143 | 0.015439 | 3,357,949.00 |
| May 03 2024 | 0.015842 | 0.00077 | 5.11% | 0.014971 | 0.01594 | 0.014752 | 4,232,955.00 |
| May 02 2024 | 0.015072 | 0.000352 | 2.39% | 0.014501 | 0.015179 | 0.014236 | 3,334,133.00 |
| May 01 2024 | 0.014721 | -0.000188 | -1.26% | 0.014599 | 0.014927 | 0.013698 | 4,017,180.00 |
| Apr 30 2024 | 0.014909 | -0.000942 | -5.94% | 0.015711 | 0.01606 | 0.014162 | 4,379,802.00 |
| Apr 29 2024 | 0.015851 | 0.000256 | 1.64% | 0.016062 | 0.01608 | 0.015084 | 3,674,455.00 |
| Apr 28 2024 | 0.015596 | -0.000608 | -3.75% | 0.016206 | 0.016532 | 0.015591 | 3,164,202.00 |
| Apr 27 2024 | 0.016203 | 0.000295 | 1.85% | 0.016101 | 0.016392 | 0.015321 | 5,271,943.00 |
| Apr 26 2024 | 0.015908 | -0.001164 | -6.82% | 0.017117 | 0.017117 | 0.015881 | 7,194,692.00 |
| Apr 25 2024 | 0.017072 | -0.00145 | -7.83% | 0.018318 | 0.018662 | 0.017062 | 5,055,305.00 |
| Apr 24 2024 | 0.018522 | -0.001023 | -5.23% | 0.019629 | 0.020052 | 0.018302 | 4,069,709.00 |
| Apr 23 2024 | 0.019545 | 0.000038 | 0.19% | 0.019657 | 0.01975 | 0.018888 | 3,454,557.00 |
| Apr 22 2024 | 0.019507 | 0.000999 | 5.40% | 0.018509 | 0.02023 | 0.018419 | 5,588,898.00 |
| Apr 21 2024 | 0.018508 | -0.00022 | -1.17% | 0.018819 | 0.018964 | 0.017869 | 3,587,003.00 |
| Apr 20 2024 | 0.018728 | 0.001471 | 8.53% | 0.017245 | 0.018862 | 0.01694 | 3,870,962.00 |
| Apr 19 2024 | 0.017257 | 0.000449 | 2.67% | 0.01685 | 0.017651 | 0.015419 | 5,303,470.00 |
| Apr 18 2024 | 0.016808 | 0.000832 | 5.21% | 0.016266 | 0.01711 | 0.015708 | 4,870,470.00 |
| Apr 17 2024 | 0.015976 | -0.000554 | -3.35% | 0.016714 | 0.016714 | 0.015313 | 4,901,640.00 |
| Apr 16 2024 | 0.01653 | 0.000321 | 1.98% | 0.01603 | 0.016766 | 0.015496 | 5,164,352.00 |
| Apr 15 2024 | 0.01621 | -0.000915 | -5.34% | 0.017321 | 0.018016 | 0.015809 | 4,931,280.00 |
| Apr 14 2024 | 0.017125 | 0.001674 | 10.83% | 0.015413 | 0.017336 | 0.014859 | 8,942,546.00 |
| Apr 13 2024 | 0.015451 | -0.003658 | -19.14% | 0.019091 | 0.019385 | 0.013962 | 8,174,837.00 |
| Apr 12 2024 | 0.019109 | -0.00339 | -15.07% | 0.022643 | 0.023171 | 0.018179 | 5,564,402.00 |
| Apr 11 2024 | 0.022499 | -0.000891 | -3.81% | 0.023453 | 0.023794 | 0.022465 | 2,464,157.00 |
| Apr 10 2024 | 0.02339 | 0.000147 | 0.63% | 0.023584 | 0.023584 | 0.022237 | 2,225,274.00 |
| Apr 09 2024 | 0.023244 | -0.001771 | -7.08% | 0.025013 | 0.025215 | 0.023145 | 3,227,819.00 |
| Apr 08 2024 | 0.025015 | 0.000555 | 2.27% | 0.024303 | 0.025565 | 0.023961 | 3,815,182.00 |
| Apr 07 2024 | 0.02446 | 0.000539 | 2.25% | 0.024028 | 0.024681 | 0.023844 | 3,478,071.00 |
| Apr 06 2024 | 0.023921 | 0.001069 | 4.68% | 0.023011 | 0.024174 | 0.022699 | 2,747,017.00 |
| Apr 05 2024 | 0.022853 | -0.001067 | -4.46% | 0.023816 | 0.023985 | 0.021759 | 2,749,720.00 |
| Apr 04 2024 | 0.02392 | 0.001227 | 5.41% | 0.02267 | 0.024745 | 0.022107 | 3,311,294.00 |
| Apr 03 2024 | 0.022693 | -0.000162 | -0.71% | 0.022906 | 0.023903 | 0.022106 | 2,922,230.00 |
| Apr 02 2024 | 0.022855 | -0.002543 | -10.01% | 0.025241 | 0.025405 | 0.022352 | 5,345,991.00 |
| Apr 01 2024 | 0.025398 | -0.001891 | -6.93% | 0.026976 | 0.027336 | 0.024801 | 4,259,615.00 |
| Mar 31 2024 | 0.02729 | 0.000722 | 2.72% | 0.026644 | 0.027296 | 0.026343 | 2,160,768.00 |
| Mar 30 2024 | 0.026567 | 0.00015 | 0.57% | 0.026221 | 0.027301 | 0.026221 | 3,472,393.00 |
| Mar 29 2024 | 0.026418 | -0.001071 | -3.90% | 0.027286 | 0.027595 | 0.025805 | 3,964,249.00 |
| Mar 28 2024 | 0.027488 | 0.000492 | 1.82% | 0.027191 | 0.027777 | 0.026474 | 5,444,116.00 |
| Mar 27 2024 | 0.026997 | -0.001821 | -6.32% | 0.028643 | 0.029348 | 0.026784 | 5,548,875.00 |
| Mar 26 2024 | 0.028818 | -0.00064 | -2.17% | 0.029715 | 0.030818 | 0.028103 | 5,978,681.00 |
| Mar 25 2024 | 0.029458 | 0.001734 | 6.25% | 0.027506 | 0.030745 | 0.027471 | 9,386,080.00 |
| Mar 24 2024 | 0.027724 | 0.000819 | 3.04% | 0.027346 | 0.027837 | 0.026417 | 3,784,353.00 |
| Mar 23 2024 | 0.026905 | 0.00038 | 1.43% | 0.026182 | 0.027987 | 0.025915 | 4,854,875.00 |
| Mar 22 2024 | 0.026526 | -0.000525 | -1.94% | 0.027164 | 0.028135 | 0.025821 | 5,343,335.00 |
| Mar 21 2024 | 0.027051 | -0.001264 | -4.46% | 0.028603 | 0.028646 | 0.026528 | 6,255,532.00 |
| Mar 20 2024 | 0.028315 | 0.002305 | 8.86% | 0.02537 | 0.029135 | 0.024683 | 10,211,095.00 |
| Mar 19 2024 | 0.02601 | -0.004476 | -14.68% | 0.031078 | 0.031209 | 0.025275 | 13,662,784.00 |
| Mar 18 2024 | 0.030486 | 0.001359 | 4.66% | 0.029243 | 0.03344 | 0.028314 | 19,840,012.00 |
| Mar 17 2024 | 0.029127 | 0.001897 | 6.97% | 0.026788 | 0.030038 | 0.02586 | 10,178,433.00 |
| Mar 16 2024 | 0.02723 | -0.002927 | -9.71% | 0.030663 | 0.035462 | 0.026639 | 18,653,886.00 |
| Mar 15 2024 | 0.030157 | 0.00135 | 4.68% | 0.028836 | 0.031158 | 0.025496 | 16,575,188.00 |
| Mar 14 2024 | 0.028807 | -0.00241 | -7.72% | 0.031309 | 0.032743 | 0.026863 | 10,385,101.00 |
| Mar 13 2024 | 0.031217 | -0.001457 | -4.46% | 0.03308 | 0.034557 | 0.029391 | 19,628,322.00 |
| Mar 12 2024 | 0.032674 | 0.007639 | 30.51% | 0.025075 | 0.039213 | 0.024923 | 35,505,025.00 |
| Mar 11 2024 | 0.025035 | 0.001743 | 7.48% | 0.023004 | 0.025753 | 0.022287 | 10,524,192.00 |
| Mar 10 2024 | 0.023292 | -0.000484 | -2.04% | 0.023732 | 0.025015 | 0.022869 | 8,344,226.00 |
| Mar 09 2024 | 0.023776 | 0.000335 | 1.43% | 0.023173 | 0.024285 | 0.023116 | 5,206,503.00 |
| Mar 08 2024 | 0.023441 | -0.000455 | -1.90% | 0.024181 | 0.024204 | 0.021997 | 6,653,521.00 |
| Mar 07 2024 | 0.023896 | 0.001803 | 8.16% | 0.021843 | 0.025058 | 0.021784 | 10,123,451.00 |
| Mar 06 2024 | 0.022093 | 0.001241 | 5.95% | 0.020462 | 0.022303 | 0.020293 | 7,428,009.00 |
| Mar 05 2024 | 0.020852 | -0.003122 | -13.02% | 0.023736 | 0.02406 | 0.01916 | 12,094,260.00 |
| Mar 04 2024 | 0.023974 | 0.001285 | 5.66% | 0.023074 | 0.02406 | 0.022333 | 8,699,888.00 |
| Mar 03 2024 | 0.02269 | -0.000394 | -1.71% | 0.023035 | 0.025904 | 0.022501 | 11,143,536.00 |
| Mar 02 2024 | 0.023084 | 0.000736 | 3.29% | 0.02255 | 0.023161 | 0.021657 | 6,069,939.00 |
