ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DJ Europe Basic Materials

DJ Europe Basic Materials (E1BSC)

613.88
6.60
(1.09%)
Closed June 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718744400607.288.141.36603.37608.11599.429990
1718658000599.14-0.27-0.05600.87601.30999594.720
1718398800599.41-10.75-1.76607.14607.4596.090
1718312400610.16-11.79-1.90616.01617.53609.340
1718226000621.956.551.06616.92999626.1616.610
1718139600615.4-6.01-0.97619.37619.94610.690
1718053200621.41-2.1-0.34620.05999621.80999616.850
1717794000623.51-8.03-1.27629.75630.62620.160
1717707600631.543.960.63631.92999632.76627.520
1717621200627.58-0.26-0.04629.96630.64624.640
1717534800627.84-7.77-1.22630.54631.74625.429990
1717448400635.611.130.18632.39636.44629.950
1717189200634.481.250.20631.88636.6631.230
1717102800633.235.90.94625.6633.91624.890
1717016400627.33-12.8-2.00636.9636.9627.10
1716930000640.130.130.02646.04999646.42999639.570
17165844006400.820.13635.12641.33634.679990
1716498000639.17999-3.21-0.50641.09645.99638.770
1716411600642.39-9.75-1.50647.53649.29640.340
1716325200652.140.240.04651.85652.63649.270
1716238800651.91.990.31651.87653.26650.450
1715979600649.915.150.80645.07650.22641.799990
1715893200644.76-1.71-0.26644.97646.13642.760
1715806800646.475.520.86643.69651.6642.250
1715720400640.953.40.53634.44641.1633.549990
1715634000637.549990.670.11636.97639.4635.570
1715374800636.881.280.20640.34642.49635.980
1715288400635.64.760.75630.15636.78629.220
1715202000630.84-2.52-0.40633.32633.71628.790
1715115600633.368.291.33630.84635.21628.830
1715029200625.071.60.26625.29999628.44624.460
1714770000623.476.311.02619.25631.38619.169990
1714683600617.160.50.08616.16618.44612.460
1714597200616.660.230.04616.77618.62615.030
1714510800616.42999-7.3-1.17624.13624.74616.370
1714424400623.735.570.90623.62624.16999620.490
1714165200618.163.660.60615.79621.63615.760
1714078800614.51.870.31616.34618.88605.650
1713992400612.631.10.18612.76615.37610.370
1713906000611.530.520.09608.96612.21605.220
1713819600611.0110.16612.67999613.52609.120
1713560400610.010.320.05607.36612.55999605.570
1713474000609.690.420.07610.74611.96607.540
1713387600609.276.481.08607.61612.69606.270
1713301200602.79-11.55-1.88604.57607.04999601.160
1713214800614.34-1.25-0.20616.15620.16999612.990
1712955600615.59-0.85-0.14621.55999624.84613.880
1712869200616.44-3.23-0.52622.99623.48612.419990
1712782800619.66999-8.33-1.33631.95633.39614.660
17126964006282.070.33627.67999632.84626.890
1712610000625.929997.31.18621.21626.65620.809990
1712350800618.63-7.87-1.26619.74620.91999614.450
1712264400626.52.90.47627.38629.14625.660
1712178000623.68.711.42612.17999623.80999611.929990
1712091600614.893.990.65617.02618.80999614.419990
1712005200610.9-2.88-0.47614.13614.25610.250
1711659600613.78-0.36-0.06612.73615.21611.280
1711573200614.143.10.51610.86614.14608.50
1711486800611.04-2.17-0.35613.66614.5610.090
1711400400613.210.60.10612.92999615.19611.240
1711141200612.61-3.72-0.60614.47614.84610.260
1711054800616.333.140.51614.1623.98613.520
1710968400613.197.321.21605.88613.32604.460