Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DKDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 3,319.96 | 82.02 | 2.53% | 3,240.30 | 3,320.82 | 3,238.45 | 0 |
| Jun 24 2024 | 3,237.94 | 9.93 | 0.31% | 3,233.56 | 3,245.73 | 3,224.42 | 0 |
| Jun 21 2024 | 3,228.01 | -23.65 | -0.73% | 3,246.24 | 3,246.24 | 3,207.31 | 0 |
| Jun 20 2024 | 3,251.66 | 36.01 | 1.12% | 3,224.11 | 3,252.71 | 3,219.83 | 0 |
| Jun 18 2024 | 3,215.65 | 7.75 | 0.24% | 3,206.63 | 3,220.49 | 3,203.42 | 0 |
| Jun 17 2024 | 3,207.90 | -25.52 | -0.79% | 3,246.31 | 3,248.78 | 3,206.45 | 0 |
| Jun 14 2024 | 3,233.42 | 8.87 | 0.28% | 3,246.71 | 3,254.87 | 3,206.76 | 0 |
| Jun 13 2024 | 3,224.55 | -33.23 | -1.02% | 3,253.23 | 3,262.45 | 3,224.11 | 0 |
| Jun 12 2024 | 3,257.78 | 24.79 | 0.77% | 3,239.31 | 3,268.03 | 3,233.48 | 0 |
| Jun 11 2024 | 3,232.99 | -23.91 | -0.73% | 3,266.06 | 3,267.75 | 3,224.60 | 0 |
| Jun 10 2024 | 3,256.90 | 2.97 | 0.09% | 3,242.75 | 3,263.66 | 3,235.35 | 0 |
| Jun 07 2024 | 3,253.93 | 23.83 | 0.74% | 3,229.64 | 3,266.96 | 3,222.85 | 0 |
| Jun 06 2024 | 3,230.10 | 92.10 | 2.93% | 3,218.05 | 3,238.36 | 3,210.99 | 0 |
| Jun 05 2024 | 3,138.00 | 0.88 | 0.03% | 3,137.22 | 3,142.32 | 3,135.42 | 0 |
| Jun 04 2024 | 3,137.12 | 22.24 | 0.71% | 3,127.34 | 3,148.31 | 3,116.12 | 0 |
| Jun 03 2024 | 3,114.88 | -11.23 | -0.36% | 3,120.92 | 3,134.22 | 3,096.37 | 0 |
| May 31 2024 | 3,126.11 | 28.28 | 0.91% | 3,097.14 | 3,138.93 | 3,095.44 | 0 |
| May 30 2024 | 3,097.83 | 18.02 | 0.59% | 3,108.75 | 3,123.17 | 3,079.79 | 0 |
| May 29 2024 | 3,079.81 | -25.00 | -0.81% | 3,085.28 | 3,089.48 | 3,070.83 | 0 |
| May 28 2024 | 3,104.81 | -18.35 | -0.59% | 3,111.28 | 3,133.34 | 3,096.18 | 0 |
| May 24 2024 | 3,123.16 | -24.39 | -0.77% | 3,147.17 | 3,147.17 | 3,108.29 | 0 |
| May 23 2024 | 3,147.55 | 30.17 | 0.97% | 3,142.70 | 3,162.48 | 3,136.32 | 0 |
| May 22 2024 | 3,117.38 | -8.14 | -0.26% | 3,095.60 | 3,118.33 | 3,067.33 | 0 |
| May 21 2024 | 3,125.52 | 45.30 | 1.47% | 3,096.72 | 3,127.85 | 3,088.29 | 0 |
| May 20 2024 | 3,080.22 | -0.12 | 0.00% | 3,080.22 | 3,080.75 | 3,079.87 | 0 |
| May 17 2024 | 3,080.34 | -25.45 | -0.82% | 3,111.28 | 3,111.89 | 3,076.02 | 0 |
| May 16 2024 | 3,105.79 | 0.47 | 0.02% | 3,115.65 | 3,118.57 | 3,039.37 | 0 |
| May 15 2024 | 3,105.32 | 27.98 | 0.91% | 3,100.73 | 3,120.15 | 3,084.44 | 0 |
| May 14 2024 | 3,077.34 | 0.30 | 0.01% | 3,106.40 | 3,110.96 | 3,067.23 | 0 |
| May 13 2024 | 3,077.04 | 69.27 | 2.30% | 3,052.82 | 3,077.99 | 3,051.79 | 0 |
| May 10 2024 | 3,007.77 | -0.01 | 0.00% | 3,007.87 | 3,008.54 | 3,007.10 | 0 |
| May 09 2024 | 3,007.78 | -0.20 | -0.01% | 3,008.05 | 3,008.81 | 3,005.56 | 0 |
| May 08 2024 | 3,007.98 | 6.17 | 0.21% | 3,016.35 | 3,029.45 | 2,999.21 | 0 |
| May 07 2024 | 3,001.81 | 77.49 | 2.65% | 2,956.25 | 3,002.39 | 2,955.96 | 0 |
| May 06 2024 | 2,924.32 | 6.79 | 0.23% | 2,919.93 | 2,932.88 | 2,895.64 | 0 |
| May 03 2024 | 2,917.53 | -36.77 | -1.24% | 2,903.23 | 2,933.45 | 2,860.38 | 0 |
| May 02 2024 | 2,954.30 | -54.59 | -1.81% | 2,956.38 | 3,023.53 | 2,941.51 | 0 |
| May 01 2024 | 3,008.89 | -15.87 | -0.52% | 2,997.30 | 3,012.92 | 2,954.81 | 0 |
| Apr 30 2024 | 3,024.76 | 32.78 | 1.10% | 2,975.50 | 3,058.03 | 2,953.75 | 0 |
| Apr 29 2024 | 2,991.98 | 1.04 | 0.03% | 3,006.18 | 3,008.60 | 2,979.25 | 0 |
| Apr 26 2024 | 2,990.94 | 64.94 | 2.22% | 2,945.71 | 2,991.62 | 2,942.76 | 0 |
| Apr 25 2024 | 2,926.00 | -48.41 | -1.63% | 2,929.10 | 2,956.52 | 2,910.93 | 0 |
| Apr 24 2024 | 2,974.41 | -42.50 | -1.41% | 2,992.06 | 3,005.33 | 2,973.59 | 0 |
| Apr 23 2024 | 3,016.91 | 42.15 | 1.42% | 2,975.92 | 3,017.84 | 2,973.40 | 0 |
| Apr 22 2024 | 2,974.76 | 31.81 | 1.08% | 2,931.42 | 2,977.89 | 2,917.49 | 0 |
| Apr 19 2024 | 2,942.95 | 14.69 | 0.50% | 2,926.49 | 2,953.08 | 2,917.59 | 0 |
| Apr 18 2024 | 2,928.26 | -22.44 | -0.76% | 2,952.90 | 2,963.21 | 2,914.00 | 0 |
| Apr 17 2024 | 2,950.70 | 3.66 | 0.12% | 2,950.24 | 2,974.56 | 2,936.02 | 0 |
| Apr 16 2024 | 2,947.04 | -39.36 | -1.32% | 2,952.49 | 2,960.54 | 2,917.27 | 0 |
| Apr 15 2024 | 2,986.40 | 1.73 | 0.06% | 2,990.73 | 3,009.03 | 2,978.73 | 0 |
| Apr 12 2024 | 2,984.67 | 14.92 | 0.50% | 2,988.17 | 3,025.06 | 2,983.71 | 0 |
| Apr 11 2024 | 2,969.75 | 8.01 | 0.27% | 2,953.68 | 2,986.60 | 2,940.42 | 0 |
| Apr 10 2024 | 2,961.74 | 12.36 | 0.42% | 2,956.97 | 2,963.13 | 2,911.84 | 0 |
| Apr 09 2024 | 2,949.38 | -32.74 | -1.10% | 2,986.70 | 2,988.18 | 2,946.30 | 0 |
| Apr 08 2024 | 2,982.12 | 9.63 | 0.32% | 2,977.48 | 2,990.43 | 2,963.43 | 0 |
| Apr 05 2024 | 2,972.49 | 6.86 | 0.23% | 2,942.97 | 2,976.29 | 2,941.97 | 0 |
| Apr 04 2024 | 2,965.63 | -35.91 | -1.20% | 2,982.68 | 2,997.10 | 2,960.68 | 0 |
| Apr 03 2024 | 3,001.54 | 29.81 | 1.00% | 2,993.37 | 3,006.58 | 2,966.85 | 0 |
| Apr 02 2024 | 2,971.73 | -39.66 | -1.32% | 3,014.42 | 3,032.96 | 2,957.25 | 0 |
| Apr 01 2024 | 3,011.39 | 0.32 | 0.01% | 3,010.95 | 3,013.83 | 3,010.57 | 0 |
| Mar 28 2024 | 3,011.07 | 1.06 | 0.04% | 3,010.50 | 3,011.33 | 3,008.90 | 0 |
