Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Denmark | DKDOW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 20.60 | 0.64% | 3,245.15 | 03:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,227.55 | 3,227.55 | 3,227.55 | 3,233.42 | 3,224.55 |
DKDOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DKDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,233.42 | 8.87 | 0.28% | 3,246.71 | 3,254.87 | 3,206.76 | 0 |
| Jun 13 2024 | 3,224.55 | -33.23 | -1.02% | 3,253.23 | 3,262.45 | 3,224.11 | 0 |
| Jun 12 2024 | 3,257.78 | 24.79 | 0.77% | 3,239.31 | 3,268.03 | 3,233.48 | 0 |
| Jun 11 2024 | 3,232.99 | -23.91 | -0.73% | 3,266.06 | 3,267.75 | 3,224.60 | 0 |
| Jun 10 2024 | 3,256.90 | 2.97 | 0.09% | 3,242.75 | 3,263.66 | 3,235.35 | 0 |
| Jun 07 2024 | 3,253.93 | 23.83 | 0.74% | 3,229.64 | 3,266.96 | 3,222.85 | 0 |
| Jun 06 2024 | 3,230.10 | 92.10 | 2.93% | 3,218.05 | 3,238.36 | 3,210.99 | 0 |
| Jun 05 2024 | 3,138.00 | 0.88 | 0.03% | 3,137.22 | 3,142.32 | 3,135.42 | 0 |
| Jun 04 2024 | 3,137.12 | 22.24 | 0.71% | 3,127.34 | 3,148.31 | 3,116.12 | 0 |
| Jun 03 2024 | 3,114.88 | -11.23 | -0.36% | 3,120.92 | 3,134.22 | 3,096.37 | 0 |
| May 31 2024 | 3,126.11 | 28.28 | 0.91% | 3,097.14 | 3,138.93 | 3,095.44 | 0 |
| May 30 2024 | 3,097.83 | 18.02 | 0.59% | 3,108.75 | 3,123.17 | 3,079.79 | 0 |
| May 29 2024 | 3,079.81 | -25.00 | -0.81% | 3,085.28 | 3,089.48 | 3,070.83 | 0 |
| May 28 2024 | 3,104.81 | -18.35 | -0.59% | 3,111.28 | 3,133.34 | 3,096.18 | 0 |
| May 24 2024 | 3,123.16 | -24.39 | -0.77% | 3,147.17 | 3,147.17 | 3,108.29 | 0 |
| May 23 2024 | 3,147.55 | 30.17 | 0.97% | 3,142.70 | 3,162.48 | 3,136.32 | 0 |
| May 22 2024 | 3,117.38 | -8.14 | -0.26% | 3,095.60 | 3,118.33 | 3,067.33 | 0 |
| May 21 2024 | 3,125.52 | 45.30 | 1.47% | 3,096.72 | 3,127.85 | 3,088.29 | 0 |
| May 20 2024 | 3,080.22 | -0.12 | 0.00% | 3,080.22 | 3,080.75 | 3,079.87 | 0 |
| May 17 2024 | 3,080.34 | -25.45 | -0.82% | 3,111.28 | 3,111.89 | 3,076.02 | 0 |
