Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Lead | DJCIIL | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 8.21 | 1.88% | 444.11 | 13:14:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 444.11 | 435.90 |
DJCIIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 444.11 | 8.21 | 1.88% | 437.11 | 444.92 | 434.67 | 0 |
| Jun 17 2024 | 435.90 | 1.05 | 0.24% | 434.78 | 440.06 | 432.75 | 0 |
| Jun 14 2024 | 434.85 | -2.39 | -0.55% | 436.17 | 436.91 | 429.88 | 0 |
| Jun 13 2024 | 437.24 | -1.51 | -0.34% | 439.98 | 442.01 | 436.63 | 0 |
| Jun 12 2024 | 438.75 | 3.86 | 0.89% | 436.01 | 441.59 | 434.89 | 0 |
| Jun 11 2024 | 434.89 | -8.93 | -2.01% | 439.46 | 440.68 | 432.76 | 0 |
| Jun 10 2024 | 443.82 | 4.44 | 1.01% | 440.58 | 445.14 | 438.04 | 0 |
| Jun 07 2024 | 439.38 | -8.42 | -1.88% | 447.60 | 448.31 | 439.08 | 0 |
| Jun 06 2024 | 447.80 | -0.43 | -0.10% | 448.00 | 451.91 | 445.77 | 0 |
| Jun 05 2024 | 448.23 | -1.42 | -0.32% | 445.59 | 448.84 | 441.94 | 0 |
| Jun 04 2024 | 449.65 | -9.08 | -1.98% | 457.06 | 457.06 | 448.13 | 0 |
| Jun 03 2024 | 458.73 | 2.09 | 0.46% | 456.09 | 461.78 | 456.09 | 0 |
| May 31 2024 | 456.64 | -1.41 | -0.31% | 459.48 | 464.06 | 452.18 | 0 |
| May 30 2024 | 458.05 | -7.51 | -1.61% | 458.96 | 465.56 | 456.43 | 0 |
| May 29 2024 | 465.56 | -4.68 | -0.99% | 471.55 | 471.55 | 462.82 | 0 |
| May 28 2024 | 470.24 | 7.04 | 1.52% | 469.32 | 473.59 | 468.61 | 0 |
| May 24 2024 | 463.19 | -0.15 | -0.03% | 460.56 | 463.60 | 458.32 | 0 |
| May 23 2024 | 463.34 | -1.76 | -0.38% | 457.26 | 465.17 | 456.44 | 0 |
| May 22 2024 | 465.10 | -6.19 | -1.31% | 472.92 | 475.15 | 465.10 | 0 |
| May 21 2024 | 471.29 | 0.34 | 0.07% | 471.70 | 474.33 | 468.55 | 0 |
| May 20 2024 | 470.95 | 7.39 | 1.59% | 467.60 | 474.00 | 450.50 | 0 |
