Register to chat with like-minded investors on our interactive forums.
DJCIIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 447.66 | 3.55 | 0.80% | 443.19 | 449.18 | 436.90 | 0 |
| Jun 18 2024 | 444.11 | 8.21 | 1.88% | 437.11 | 444.92 | 434.67 | 0 |
| Jun 17 2024 | 435.90 | 1.05 | 0.24% | 434.78 | 440.06 | 432.75 | 0 |
| Jun 14 2024 | 434.85 | -2.39 | -0.55% | 436.17 | 436.91 | 429.88 | 0 |
| Jun 13 2024 | 437.24 | -1.51 | -0.34% | 439.98 | 442.01 | 436.63 | 0 |
| Jun 12 2024 | 438.75 | 3.86 | 0.89% | 436.01 | 441.59 | 434.89 | 0 |
| Jun 11 2024 | 434.89 | -8.93 | -2.01% | 439.46 | 440.68 | 432.76 | 0 |
| Jun 10 2024 | 443.82 | 4.44 | 1.01% | 440.58 | 445.14 | 438.04 | 0 |
| Jun 07 2024 | 439.38 | -8.42 | -1.88% | 447.60 | 448.31 | 439.08 | 0 |
| Jun 06 2024 | 447.80 | -0.43 | -0.10% | 448.00 | 451.91 | 445.77 | 0 |
| Jun 05 2024 | 448.23 | -1.42 | -0.32% | 445.59 | 448.84 | 441.94 | 0 |
| Jun 04 2024 | 449.65 | -9.08 | -1.98% | 457.06 | 457.06 | 448.13 | 0 |
| Jun 03 2024 | 458.73 | 2.09 | 0.46% | 456.09 | 461.78 | 456.09 | 0 |
| May 31 2024 | 456.64 | -1.41 | -0.31% | 459.48 | 464.06 | 452.18 | 0 |
| May 30 2024 | 458.05 | -7.51 | -1.61% | 458.96 | 465.56 | 456.43 | 0 |
| May 29 2024 | 465.56 | -4.68 | -0.99% | 471.55 | 471.55 | 462.82 | 0 |
| May 28 2024 | 470.24 | 7.04 | 1.52% | 469.32 | 473.59 | 468.61 | 0 |
| May 24 2024 | 463.19 | -0.15 | -0.03% | 460.56 | 463.60 | 458.32 | 0 |
| May 23 2024 | 463.34 | -1.76 | -0.38% | 457.26 | 465.17 | 456.44 | 0 |
| May 22 2024 | 465.10 | -6.19 | -1.31% | 472.92 | 475.15 | 465.10 | 0 |
| May 21 2024 | 471.29 | 0.34 | 0.07% | 471.70 | 474.33 | 468.55 | 0 |
| May 20 2024 | 470.95 | 7.39 | 1.59% | 467.60 | 474.00 | 450.50 | 0 |
| May 17 2024 | 463.57 | 0.20 | 0.04% | 461.74 | 465.39 | 460.01 | 0 |
| May 16 2024 | 463.36 | 4.57 | 1.00% | 458.70 | 463.77 | 457.99 | 0 |
| May 15 2024 | 458.80 | 0.47 | 0.10% | 461.13 | 463.47 | 453.62 | 0 |
| May 14 2024 | 458.32 | 2.31 | 0.51% | 454.16 | 458.63 | 452.84 | 0 |
| May 13 2024 | 456.02 | 6.13 | 1.36% | 452.06 | 456.12 | 450.64 | 0 |
| May 10 2024 | 449.89 | -1.32 | -0.29% | 453.85 | 454.66 | 448.67 | 0 |
| May 09 2024 | 451.21 | 1.08 | 0.24% | 447.56 | 451.31 | 444.92 | 0 |
| May 08 2024 | 450.14 | -2.71 | -0.60% | 449.43 | 450.75 | 445.98 | 0 |
| May 07 2024 | 452.84 | 6.60 | 1.48% | 452.44 | 453.86 | 449.70 | 0 |
| May 06 2024 | 446.24 | 1.30 | 0.29% | 446.24 | 446.24 | 446.24 | 0 |
| May 03 2024 | 444.95 | 2.96 | 0.67% | 442.01 | 447.89 | 440.28 | 0 |
| May 02 2024 | 441.99 | 2.63 | 0.60% | 442.49 | 444.42 | 438.84 | 0 |
| May 01 2024 | 439.35 | -8.19 | -1.83% | 446.86 | 447.67 | 439.25 | 0 |
| Apr 30 2024 | 447.54 | -3.42 | -0.76% | 449.78 | 450.89 | 443.69 | 0 |
| Apr 29 2024 | 450.96 | 4.87 | 1.09% | 447.91 | 451.77 | 446.29 | 0 |
| Apr 26 2024 | 446.09 | -1.38 | -0.31% | 453.30 | 454.92 | 446.09 | 0 |
| Apr 25 2024 | 447.47 | 0.99 | 0.22% | 447.27 | 448.69 | 445.13 | 0 |
| Apr 24 2024 | 446.48 | 4.10 | 0.93% | 445.46 | 446.88 | 437.65 | 0 |
| Apr 23 2024 | 442.38 | 5.89 | 1.35% | 436.09 | 442.89 | 432.84 | 0 |
| Apr 22 2024 | 436.49 | -11.98 | -2.67% | 444.31 | 446.94 | 436.49 | 0 |
| Apr 19 2024 | 448.47 | 8.12 | 1.84% | 444.51 | 449.38 | 442.25 | 0 |
| Apr 18 2024 | 440.35 | 2.65 | 0.61% | 440.86 | 442.69 | 438.63 | 0 |
| Apr 17 2024 | 437.70 | 4.15 | 0.96% | 433.74 | 439.22 | 432.12 | 0 |
| Apr 16 2024 | 433.55 | -8.19 | -1.85% | 441.56 | 442.99 | 433.24 | 0 |
| Apr 15 2024 | 441.74 | 3.13 | 0.71% | 440.62 | 443.46 | 438.29 | 0 |
| Apr 12 2024 | 438.61 | 5.54 | 1.28% | 439.42 | 443.58 | 436.79 | 0 |
| Apr 11 2024 | 433.07 | -3.37 | -0.77% | 440.28 | 442.51 | 432.97 | 0 |
| Apr 10 2024 | 436.44 | -0.17 | -0.04% | 441.21 | 443.14 | 432.89 | 0 |
| Apr 09 2024 | 436.61 | 3.66 | 0.85% | 431.33 | 437.62 | 431.03 | 0 |
| Apr 08 2024 | 432.94 | 3.84 | 0.89% | 430.81 | 434.77 | 430.81 | 0 |
| Apr 05 2024 | 429.11 | -1.98 | -0.46% | 434.08 | 434.18 | 425.35 | 0 |
| Apr 04 2024 | 431.09 | 10.30 | 2.45% | 425.71 | 432.27 | 424.80 | 0 |
| Apr 03 2024 | 420.79 | 13.26 | 3.25% | 406.18 | 421.30 | 404.25 | 0 |
| Apr 02 2024 | 407.53 | -7.20 | -1.74% | 411.08 | 415.04 | 406.31 | 0 |
| Apr 01 2024 | 414.73 | 1.85 | 0.45% | 414.73 | 414.73 | 414.73 | 0 |
| Mar 28 2024 | 412.88 | 9.07 | 2.25% | 402.43 | 415.14 | 401.52 | 0 |
| Mar 27 2024 | 403.81 | -2.97 | -0.73% | 405.13 | 405.54 | 402.80 | 0 |
| Mar 26 2024 | 406.78 | -3.41 | -0.83% | 410.03 | 410.13 | 406.65 | 0 |
| Mar 25 2024 | 410.20 | -0.69 | -0.17% | 410.81 | 411.21 | 408.27 | 0 |
