Ark Historical Data - ARKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKUSD	Crypto.com	148,209,465	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.82734	0.82419	0.83683

Open	High	Low	Prev. Close	52 Week Range
0.83665	0.84005	0.8072		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	05:02:27	0.100000	0.82734	USD

Price x Volume	Volume	Base Symbol	Related Pairs
199.98	243.90	ARK	ARKEUR	ARKGBP	ARKBTC

ARKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.83805	0.0205	2.51%	0.81736	0.85082	0.81019	90.00
May 26 2024	0.81755	-0.01282	-1.54%	0.83297	0.83699	0.81177	122.00
May 25 2024	0.83037	0.00424	0.51%	0.82834	0.83487	0.814	290.00
May 24 2024	0.82613	0.00761	0.93%	0.81688	0.83529	0.79847	487.00
May 23 2024	0.81852	-0.01163	-1.40%	0.82923	0.84437	0.78625	368.00
May 22 2024	0.83015	-0.0184	-2.17%	0.84686	0.84838	0.81644	97.00
May 21 2024	0.84855	0.05705	7.21%	0.85139	0.8663	0.83722	585.00
May 20 2024	0.7915	0.00	0.00%	0.7915	0.7915	0.7915	0.00
May 19 2024	0.7915	-0.03073	-3.74%	0.81949	0.82476	0.79062	85.00
May 18 2024	0.82223	-0.00918	-1.10%	0.83205	0.83475	0.80714	254.00
May 17 2024	0.83141	0.00695	0.84%	0.8222	0.84292	0.77403	278.00
May 16 2024	0.82446	-0.00553	-0.67%	0.83075	0.87061	0.81007	325.00
May 15 2024	0.82999	0.02497	3.10%	0.81019	0.84541	0.77456	1,401.00
May 14 2024	0.80502	-0.00004	0.00%	0.82524	0.88875	0.79355	4,356.00
May 13 2024	0.80506	0.00706	0.88%	0.79913	0.81763	0.74046	100.00
May 12 2024	0.798	-0.03842	-4.59%	0.81939	0.82297	0.78634	1,332.00
May 11 2024	0.83642	-0.0174	-2.04%	0.85277	0.95343	0.83513	2,876.00
May 10 2024	0.85382	0.02296	2.76%	0.83815	0.8623	0.80327	1,623.00
May 09 2024	0.83086	0.04198	5.32%	0.79273	0.84142	0.78149	488.00
May 08 2024	0.78888	0.00	0.00%	0.78888	0.78888	0.78888	0.00
May 07 2024	0.78888	-0.01625	-2.02%	0.8088	0.82348	0.78623	1,570.00
May 06 2024	0.80513	-0.02135	-2.58%	0.82607	0.84504	0.80101	5,069.00
May 05 2024	0.82648	0.02243	2.79%	0.80601	0.8369	0.78939	766.00
May 04 2024	0.80405	0.0107	1.35%	0.79502	0.81609	0.77918	1,281.00
May 03 2024	0.79335	0.04478	5.98%	0.77694	0.8023	0.75205	588.00
May 02 2024	0.74857	0.00	0.00%	0.74857	0.74857	0.74857	0.00
May 01 2024	0.74857	0.02125	2.92%	0.73945	0.751	0.68262	1,494.00
Apr 30 2024	0.72732	-0.05418	-6.93%	0.77744	0.78813	0.69774	1,369.00
Apr 29 2024	0.7815	-0.00205	-0.26%	0.78522	0.79006	0.75051	1,497.00
Apr 28 2024	0.78355	-0.02712	-3.35%	0.80451	0.82306	0.78133	2,482.00
Apr 27 2024	0.81067	-0.00944	-1.15%	0.8259	0.84743	0.78663	1,755.00