Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4137 | Binance | 45687125.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,962,605.32 | 1730967288 | SEI/USDT | https://www.binance.com/en/trade/SEI_USDT | USDT | 1 | https://www.binance.com/en/trade/SEI_USDT | 74.6257274733 | Recently |
| 0.414 | Coinbase | 8301448.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,456,129.62 | 1730967289 | SEI/USD | https://pro.coinbase.com/trade/SEI-USD | USD | 2 | https://pro.coinbase.com/trade/SEI-USD | 13.5596543941 | Recently |
| 5.52E-6 | Binance | 2064723.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.43 | 1730967280 | SEI/BTC | https://www.binance.com/en/trade/SEI_BTC | BTC | 3 | https://www.binance.com/en/trade/SEI_BTC | 3.37253703413 | Recently |
| 0.41406 | Kraken | 1353203.34309 | /cdn/crypto/logos/exchanges/KRKN.png | $ 566,590.69 | 1730967013 | SEI/USD | https://trade.kraken.com/markets/kraken/SEI/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SEI/USD | 2.21033349267 | Recently |
| 0.4123 | Kucoin | 1278433.088 | /cdn/crypto/logos/exchanges/KUCN.png | $ 529,083.90 | 1730966597 | SEI/USDT | https://trade.kucoin.com/SEI-USDT | USDT | 5 | https://trade.kucoin.com/SEI-USDT | 2.08820314181 | 12 minutes ago |
| 0.38397 | Bitvavo | 1110946.31512 | /cdn/crypto/logos/exchanges/BITV.png | € 427,943.32 | 1730967289 | SEI/EUR | https://account.bitvavo.com/markets/SEI-EUR | EUR | 6 | https://account.bitvavo.com/markets/SEI-EUR | 1.81462886669 | Recently |
| 0.4086 | Gate.io | 764917.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 318,642.89 | 1730965347 | SEI/USDT | https://gate.io/trade/SEI_USDT | USDT | 7 | https://gate.io/trade/SEI_USDT | 1.24942238502 | 32 minutes ago |
| 0.4137 | DigiFinex | 568805.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 236,069.11 | 1730967079 | SEI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SEI | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SEI | 0.929091428018 | Recently |
| 0.414 | LBank | 33240.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,693.43 | 1730967287 | SEI/USDT | https://www.lbank.info/exchange/sei/usdt | USDT | 9 | https://www.lbank.info/exchange/sei/usdt | 0.0542951433019 | Recently |
| 0.4079 | HTX | 26604.5063 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,005.79 | 1730964025 | SEI/USDT | https://www.huobi.com/en-us/exchange/sei_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/sei_usdt | 0.0434560198444 | 54 minutes ago |
| 0.41394 | Bitfinex | 18744.5183778 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,824.71 | 1730967289 | SEI/USD | https://www.bitfinex.com/t/SEI:USD | USD | 11 | https://www.bitfinex.com/t/SEI:USD | 0.0306174507963 | Recently |
| 0.41475 | Crypto.com | 11638 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,860.73 | 1730967288 | SEI/USD | https://crypto.com/exchange/trade/SEI_USD | USD | 12 | https://crypto.com/exchange/trade/SEI_USD | 0.0190096051115 | Recently |
| 5.39E-6 | Upbit | 1851.07747171 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010427 | 1730967066 | SEI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | 0.00302356519745 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SEI/USDT | https://hitbtc.com/SEI-to-USDT | USDT | 14 | https://hitbtc.com/SEI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730967077 | SEI/USDT | https://www.bibox.com/en/exchange/basic/SEI_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SEI_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4079 | 0.0061 | 1.49546457465 | 0.3294 | 0.4152 | 21210838.7212 | CX |
| 4 | 0.4048 | 0.0092 | 2.27272727273 | 0.3294 | 0.511 | 27128497.5378 | CX |
| 12 | 0.2824 | 0.1316 | 46.6005665722 | 0.25184 | 0.5212 | 28869968.5002 | CX |
| 26 | 0.54336 | -0.12936 | -23.8074204947 | 0.2025 | 0.6004 | 21025709.9724 | CX |
| 52 | 0.1252 | 0.2888 | 230.670926518 | 0.1085 | 1.15 | 31129940.6611 | CX |
| 156 | 0.19103595 | 0.22296405 | 116.713136978 | 0.0948 | 1.15 | 27238015.7499 | CX |
| 260 | 0.19103595 | 0.22296405 | 116.713136978 | 0.0948 | 1.15 | 27238015.7499 | CX |
About SEI
Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.
SEI News
Crypto Chat
View Posts
Letz go
Finally in at .26s! Time to accumulate with this alpha block ;)
Boooom
Waiting on confirmation
Weeeeeeee
Waiting for .58s and .47s
SEI💫🇺🇸💰💰💰💰💰💰💰💰
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.4107 | 0.0587 | 16.68 | 0.3515 | 0.4152 | 0.3508 | 43477141 |
| 1730850600 | 0.352 | 0.0153 | 4.54 | 0.3388 | 0.3652 | 0.3357 | 15309668 |
| 1730764200 | 0.3367 | -0.0131 | -3.74 | 0.3478 | 0.3529 | 0.3315 | 16449923 |
| 1730677800 | 0.3498 | -0.016 | -4.37 | 0.3678 | 0.3678 | 0.3294 | 20909214 |
| 1730591400 | 0.3658 | -0.0124 | -3.28 | 0.3783 | 0.3847 | 0.3622 | 8069441 |
| 1730505000 | 0.3782 | -0.0077 | -2.00 | 0.386 | 0.4042 | 0.3724 | 19563534 |
| 1730418600 | 0.3859 | -0.0229 | -5.60 | 0.4079 | 0.4094 | 0.3825 | 24696946 |
| 1730332200 | 0.4088 | 0.0144 | 3.65 | 0.3946 | 0.43026 | 0.39194 | 46638341 |
| 1730245800 | 0.3944 | 0.0225 | 6.05 | 0.372 | 0.403 | 0.3707 | 23607994 |
| 1730159400 | 0.3719 | -0.0023 | -0.61 | 0.37423 | 0.3753 | 0.3525 | 47420186 |
| 1730073000 | 0.3742 | -0.0027 | -0.72 | 0.3772 | 0.3823 | 0.3699 | 13994733 |
| 1729986600 | 0.3769 | 0.0108 | 2.95 | 0.3667 | 0.3818 | 0.3642 | 13365084 |
| 1729900200 | 0.3661 | -0.0546 | -12.98 | 0.42099 | 0.4225 | 0.3566 | 32175697 |
| 1729813800 | 0.4207 | -0.016 | -3.66 | 0.4348 | 0.4408 | 0.4152 | 20970981 |
| 1729727400 | 0.4367 | 0.0066 | 1.53 | 0.4315 | 0.439 | 0.4118 | 16936543 |
| 1729641000 | 0.4301 | 0.0016 | 0.37 | 0.4307 | 0.4387 | 0.4203 | 18364693 |
| 1729554600 | 0.4285 | -0.023 | -5.09 | 0.4522 | 0.4606 | 0.4249 | 21573177 |
| 1729468200 | 0.4515 | 0.0161 | 3.70 | 0.4363 | 0.4556 | 0.4305 | 17290563 |
| 1729381800 | 0.4354 | -0.0087 | -1.96 | 0.4433 | 0.45562 | 0.43239 | 16762114 |
| 1729295400 | 0.4441 | 0.0141 | 3.28 | 0.43032 | 0.45551 | 0.4262 | 53392250 |
| 1729209000 | 0.43 | -0.0138 | -3.11 | 0.4461 | 0.4553 | 0.4218 | 30502221 |
| 1729122600 | 0.4438 | -0.01767 | -3.83 | 0.45755 | 0.46073 | 0.4353 | 26534233 |
| 1729036200 | 0.46147 | -0.03193 | -6.47 | 0.4926 | 0.49408 | 0.44853 | 28584726 |
| 1728949800 | 0.4934 | 0.0058 | 1.19 | 0.4892 | 0.511 | 0.4752 | 48822013 |
| 1728863400 | 0.4876 | 0.0077 | 1.60 | 0.4809 | 0.4949 | 0.452 | 43082913 |
| 1728777000 | 0.4799 | 0.034 | 7.63 | 0.447 | 0.5 | 0.4387 | 40430465 |
| 1728690600 | 0.4459 | 0.0377 | 9.24 | 0.4087 | 0.4549 | 0.4044 | 34909271 |
| 1728604200 | 0.4082 | 0.0042 | 1.04 | 0.4048 | 0.4148 | 0.3874 | 26128403 |
| 1728517800 | 0.404 | -0.0282 | -6.52 | 0.431 | 0.4429 | 0.3987 | 27807384 |
| 1728431400 | 0.4322 | 0.0037 | 0.86 | 0.4284 | 0.4592 | 0.4229 | 69867679 |
| 1728345000 | 0.4285 | -0.0108 | -2.46 | 0.4377 | 0.4647 | 0.4243 | 70666913 |
| 1728258600 | 0.4393 | 0.03 | 7.33 | 0.408 | 0.4465 | 0.4008 | 25916508 |
| 1728172200 | 0.4093 | -0.0094 | -2.25 | 0.4195 | 0.424 | 0.3989 | 30250900 |
| 1728085800 | 0.4187 | 0.0237 | 6.00 | 0.3964 | 0.43999 | 0.38272 | 41782294 |
| 1727999400 | 0.395 | -0.0261 | -6.20 | 0.4241 | 0.4408 | 0.3788 | 42975703 |
| 1727913000 | 0.4211 | -0.0186 | -4.23 | 0.4352 | 0.4744 | 0.4044 | 75294812 |
| 1727826600 | 0.4397 | -0.0199 | -4.33 | 0.463 | 0.5013 | 0.4127 | 50612193 |
| 1727740200 | 0.4596 | -0.0262 | -5.39 | 0.4841 | 0.4956 | 0.45595 | 42413453 |
| 1727653800 | 0.4858 | 0.0404 | 9.07 | 0.4455 | 0.5212 | 0.436 | 48419517 |
| 1727567400 | 0.4454 | -0.0157 | -3.40 | 0.4626 | 0.4639 | 0.43121 | 23727175 |
| 1727481000 | 0.4611 | -0.0091 | -1.94 | 0.4707 | 0.4813 | 0.4563 | 33866543 |
| 1727394600 | 0.4702 | 0.0188 | 4.16 | 0.4567 | 0.5057 | 0.4403 | 59169239 |
| 1727308200 | 0.4514 | 0.015 | 3.44 | 0.4319 | 0.4753 | 0.431 | 63558856 |
| 1727221800 | 0.4364 | 0.0698 | 19.04 | 0.3642 | 0.4381 | 0.361 | 56739226 |
| 1727135400 | 0.3666 | -0.0052 | -1.40 | 0.37234 | 0.39279 | 0.3595 | 55664281 |
| 1727049000 | 0.3718 | -0.0214 | -5.44 | 0.3851 | 0.3885 | 0.35 | 25850429 |
| 1726962600 | 0.3932 | 0.0413 | 11.74 | 0.3555 | 0.3946 | 0.3513 | 40437410 |
| 1726876200 | 0.3519 | 0.0153 | 4.55 | 0.3367 | 0.3704 | 0.327 | 40717340 |
| 1726789800 | 0.3366 | 0.0278 | 9.00 | 0.3172 | 0.3449 | 0.31031 | 42995727 |
| 1726703400 | 0.3088 | 0.0304 | 10.92 | 0.277 | 0.309 | 0.2622 | 31124910 |
| 1726617000 | 0.2784 | 0.0069 | 2.54 | 0.2701 | 0.2915 | 0.2648 | 24307524 |
| 1726530600 | 0.2715 | -0.0282 | -9.41 | 0.2985 | 0.29922 | 0.2655 | 29567570 |
| 1726444200 | 0.2997 | 0.0013 | 0.44 | 0.2988 | 0.3174 | 0.296 | 19912065 |
| 1726357800 | 0.2984 | -0.00693 | -2.27 | 0.3071 | 0.3106 | 0.2947 | 10844910 |
| 1726271400 | 0.30533 | 0.00273 | 0.90 | 0.3032 | 0.3129 | 0.2916 | 18946256 |
| 1726185000 | 0.3026 | 0.0196 | 6.93 | 0.284 | 0.3089 | 0.2833 | 24474606 |
| 1726098600 | 0.283 | -0.0113 | -3.84 | 0.2951 | 0.2976 | 0.27 | 19663425 |
| 1726012200 | 0.2943 | -0.00077 | -0.26 | 0.29348 | 0.2997 | 0.2888 | 14545333 |
| 1725925800 | 0.29507 | 0.01447 | 5.16 | 0.2809 | 0.3026 | 0.273 | 44566142 |
| 1725839400 | 0.2806 | 0.0152 | 5.73 | 0.2655 | 0.2857 | 0.2652 | 18216943 |
| 1725753000 | 0.2654 | 0.0032 | 1.22 | 0.2642 | 0.273 | 0.2617 | 7265677 |
| 1725666600 | 0.2622 | -0.0036 | -1.35 | 0.2668 | 0.2802 | 0.2522 | 19188374 |
| 1725580200 | 0.2658 | -0.0064 | -2.35 | 0.2731 | 0.2817 | 0.2639 | 17806095 |
| 1725493800 | 0.2722 | 0.0077 | 2.91 | 0.2646 | 0.277 | 0.25184 | 14789168 |
| 1725407400 | 0.2645 | -0.01986 | -6.98 | 0.2863 | 0.2902 | 0.2641 | 13847451 |
| 1725321000 | 0.28436 | 0.01796 | 6.74 | 0.2662 | 0.2862 | 0.2636 | 28244054 |
| 1725234600 | 0.2664 | -0.0183 | -6.43 | 0.2841 | 0.2864 | 0.2645 | 9938687 |
| 1725148200 | 0.2847 | -0.0095 | -3.23 | 0.2942 | 0.2999 | 0.2815 | 10174787 |
| 1725061800 | 0.2942 | -0.01 | -3.29 | 0.303 | 0.31 | 0.2795 | 20593366 |
| 1724975400 | 0.3042 | -0.0033 | -1.07 | 0.3045 | 0.3281 | 0.2994 | 17629947 |
| 1724889000 | 0.3075 | -0.0085 | -2.69 | 0.3128 | 0.321 | 0.2914 | 21873203 |
| 1724802600 | 0.316 | -0.0169 | -5.08 | 0.3331 | 0.3486 | 0.302 | 24071246 |
| 1724716200 | 0.3329 | -0.0169 | -4.83 | 0.3561 | 0.36949 | 0.3329 | 29702644 |
| 1724629800 | 0.3498 | 0.00374 | 1.08 | 0.3466 | 0.3625 | 0.3312 | 28195426 |
| 1724543400 | 0.34606 | 0.01696 | 5.15 | 0.33027 | 0.3551 | 0.3295 | 17986706 |
| 1724457000 | 0.3291 | 0.04414 | 15.49 | 0.28473 | 0.33385 | 0.2845 | 34616568 |
| 1724370600 | 0.28496 | -0.00151 | -0.53 | 0.285 | 0.29436 | 0.27809 | 28539284 |
| 1724284200 | 0.28647 | 0.02067 | 7.78 | 0.2658 | 0.28681 | 0.2592 | 18313329 |
| 1724197800 | 0.2658 | -0.00102 | -0.38 | 0.26643 | 0.28273 | 0.2605 | 15469641 |
| 1724111400 | 0.26682 | -0.00018 | -0.07 | 0.2667 | 0.26766 | 0.2562 | 16737253 |
| 1724025000 | 0.267 | -0.0035 | -1.29 | 0.27 | 0.2788 | 0.2656 | 9540485 |
| 1723938600 | 0.2705 | 0.0031 | 1.16 | 0.2654 | 0.2724 | 0.2602 | 7355571 |
| 1723852200 | 0.2674 | -0.0087 | -3.15 | 0.275 | 0.2794 | 0.2586 | 16514784 |
| 1723765800 | 0.2761 | -0.0063 | -2.23 | 0.2824 | 0.2855 | 0.2628 | 13923854 |
| 1723679400 | 0.2824 | -0.01163 | -3.96 | 0.2963 | 0.3022 | 0.27564 | 22243398 |
| 1723593000 | 0.29403 | -0.01037 | -3.41 | 0.30275 | 0.306 | 0.2861 | 16877120 |
| 1723506600 | 0.3044 | 0.0363 | 13.54 | 0.268 | 0.3143 | 0.2667 | 37919223 |
| 1723420200 | 0.2681 | -0.0309 | -10.33 | 0.298 | 0.2998 | 0.266 | 17138526 |
| 1723333800 | 0.299 | 0.0111 | 3.86 | 0.2894 | 0.311 | 0.2842 | 16521660 |
| 1723247400 | 0.2879 | -0.0044 | -1.51 | 0.2926 | 0.3061 | 0.2813 | 30474298 |
| 1723161000 | 0.2923 | 0.0567 | 24.07 | 0.2362 | 0.2936 | 0.2309 | 30624366 |
| 1723074600 | 0.2356 | -0.00755 | -3.11 | 0.2423 | 0.26263 | 0.2342 | 17676999 |
