Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOEUR | Coinbase | 1,131,063,314 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0028 | -2.12% | 0.1291 | 0.1293 | 0.1294 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1309 | 0.1317 | 0.1286 | 0.1319 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:21:26 | 6.00 | 0.1291 | EUR |
ALGOEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.1319 | 0.0008 | 0.61% | 0.1312 | 0.1344 | 0.1294 | 302,095.00 |
Jul 26 2024 | 0.1311 | 0.0048 | 3.80% | 0.1262 | 0.1316 | 0.126 | 335,265.00 |
Jul 25 2024 | 0.1263 | -0.0028 | -2.17% | 0.1291 | 0.1291 | 0.1227 | 814,446.00 |
Jul 24 2024 | 0.1291 | -0.0033 | -2.49% | 0.1323 | 0.135 | 0.1281 | 319,655.00 |
Jul 23 2024 | 0.1324 | -0.0065 | -4.68% | 0.1392 | 0.1398 | 0.1309 | 376,075.00 |
Jul 22 2024 | 0.1389 | -0.0074 | -5.06% | 0.1453 | 0.1453 | 0.1388 | 472,484.00 |
Jul 21 2024 | 0.1463 | 0.0011 | 0.76% | 0.145 | 0.1476 | 0.1385 | 223,924.00 |
Jul 20 2024 | 0.1452 | -0.0002 | -0.14% | 0.1445 | 0.1479 | 0.144 | 243,781.00 |
Jul 19 2024 | 0.1454 | 0.0061 | 4.38% | 0.139 | 0.1463 | 0.1378 | 265,113.00 |
Jul 18 2024 | 0.1393 | -0.0021 | -1.49% | 0.1412 | 0.1439 | 0.1369 | 348,953.00 |
Jul 17 2024 | 0.1414 | -0.0042 | -2.88% | 0.146 | 0.149 | 0.1414 | 369,689.00 |
Jul 16 2024 | 0.1456 | 0.0005 | 0.34% | 0.1446 | 0.1491 | 0.1407 | 571,922.00 |
Jul 15 2024 | 0.1451 | 0.0054 | 3.87% | 0.1404 | 0.1463 | 0.140 | 841,137.00 |
Jul 14 2024 | 0.1397 | 0.0085 | 6.48% | 0.1324 | 0.1408 | 0.1316 | 226,824.00 |
Jul 13 2024 | 0.1312 | 0.0051 | 4.04% | 0.1268 | 0.1329 | 0.1263 | 288,386.00 |
Jul 12 2024 | 0.1261 | -0.0001 | -0.08% | 0.1262 | 0.1275 | 0.123 | 234,663.00 |
Jul 11 2024 | 0.1262 | -0.002 | -1.56% | 0.1277 | 0.1311 | 0.1262 | 310,114.00 |
Jul 10 2024 | 0.1282 | -0.0009 | -0.70% | 0.1279 | 0.1308 | 0.1266 | 238,472.00 |
Jul 09 2024 | 0.1291 | 0.0062 | 5.04% | 0.1226 | 0.1303 | 0.1224 | 397,633.00 |
Jul 08 2024 | 0.1229 | 0.0058 | 4.95% | 0.1169 | 0.1267 | 0.1126 | 1,207,968.00 |
Jul 07 2024 | 0.1171 | -0.0107 | -8.37% | 0.1278 | 0.1278 | 0.1166 | 328,037.00 |
Jul 06 2024 | 0.1278 | 0.0069 | 5.71% | 0.1204 | 0.1284 | 0.1193 | 523,797.00 |
Jul 05 2024 | 0.1209 | -0.0013 | -1.06% | 0.1213 | 0.1231 | 0.1029 | 2,101,552.00 |
Jul 04 2024 | 0.1222 | -0.0103 | -7.77% | 0.132 | 0.132 | 0.1214 | 658,241.00 |
Jul 03 2024 | 0.1325 | -0.007 | -5.02% | 0.1399 | 0.1404 | 0.131 | 375,215.00 |
Jul 02 2024 | 0.1395 | 0.0027 | 1.97% | 0.1369 | 0.1429 | 0.1347 | 1,055,516.00 |
Jul 01 2024 | 0.1368 | 0.0029 | 2.17% | 0.1343 | 0.1384 | 0.1339 | 681,245.00 |
Jun 30 2024 | 0.1339 | 0.0042 | 3.24% | 0.1299 | 0.1349 | 0.1282 | 561,208.00 |
Jun 29 2024 | 0.1297 | -0.001 | -0.77% | 0.1302 | 0.1327 | 0.1289 | 612,812.00 |
Jun 28 2024 | 0.1307 | -0.0026 | -1.95% | 0.1332 | 0.1353 | 0.1304 | 430,375.00 |