0.1266 | Binance | 19278642 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,439,318.14 | 1728257723 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 54.751634906 | Recently |
0.1264 | Coinbase | 3498950.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 442,790.19 | 1728257716 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 9.93707234826 | Recently |
0.1267 | OKX | 3458409.66439 | /cdn/crypto/logos/exchanges/OKEX.png | $ 437,949.62 | 1728257703 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 9.82193576187 | Recently |
0.1266 | DigiFinex | 1839165 | /cdn/crypto/logos/exchanges/DGFX.png | $ 232,562.03 | 1728257360 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.22325642086 | 6 minutes ago |
0.1268 | Kucoin | 1443728.2905 | /cdn/crypto/logos/exchanges/KUCN.png | $ 182,905.76 | 1728257335 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 4.10021018415 | 7 minutes ago |
0.11549 | Bitvavo | 1308208.68027 | /cdn/crypto/logos/exchanges/BITV.png | € 150,496.07 | 1728257724 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 3.7153324411 | Recently |
0.12672 | Gate.io | 1108918.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 140,178.15 | 1728256941 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 3.1493464789 | 13 minutes ago |
0.1265 | LBank | 964044.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 121,825.51 | 1728257723 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 8 | https://www.lbank.info/exchange/algo/usdt | 2.7379012186 | Recently |
0.1265 | HTX | 462703.423132 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,454.64 | 1728257673 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.31408472096 | Recently |
0.1156 | Coinbase | 282666 | /cdn/crypto/logos/exchanges/GDAX.png | € 32,627.80 | 1728257704 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALGO-EUR | 0.802775715859 | Recently |
2.02E-6 | Binance | 267195 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.542435 | 1728257719 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 0.758837841831 | Recently |
2.02E-6 | EXMO | 225338 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.455958 | 1728257208 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.639963328664 | 9 minutes ago |
0.12664 | Kraken | 215897.703781 | /cdn/crypto/logos/exchanges/KRKN.png | $ 27,397.12 | 1728257642 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.6131527446 | Recently |
2.01E-6 | HitBTC | 203969.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.412674 | 1728256428 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.579276465425 | 22 minutes ago |
0.1269 | LATOKEN | 184918.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,386.70 | 1728256232 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.525172586849 | 25 minutes ago |
0.126441 | EXMO | 170661.253357 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21,587.72 | 1728257702 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.484680541108 | Recently |
0.11435 | EXMO | 63536.7483677 | /cdn/crypto/logos/exchanges/EXMO.png | € 7,336.11 | 1728257702 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.180445326478 | Recently |
2.02E-6 | Coinbase | 54796 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.110928 | 1728257722 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 18 | https://pro.coinbase.com/trade/ALGO-BTC | 0.155621468893 | Recently |
0.12697 | Bitfinex | 48593.4161458 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,139.36 | 1728257721 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.138006036922 | Recently |
0.0967 | Coinbase | 47268 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 4,565.80 | 1728257703 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 20 | https://pro.coinbase.com/trade/ALGO-GBP | 0.134241835018 | Recently |
0.12655 | Crypto.com | 31791 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,032.91 | 1728257552 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 21 | https://crypto.com/exchange/trade/ALGO_USD | 0.0902869208991 | Recently |
0.12653 | Crypto.com | 17948 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,269.77 | 1728257645 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 22 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0509725914975 | Recently |
0.11514 | Bitstamp | 13840.4213825 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,599.38 | 1728257724 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 23 | https://www.bitstamp.net/markets/algo/eur | 0.0393070060889 | Recently |
2.01E-6 | Kucoin | 11203.8227 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.022733 | 1728253212 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 24 | https://trade.kucoin.com/ALGO-BTC | 0.031819025947 | 1 hour ago |
5.205E-5 | Kucoin | 3879.2481 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.201848 | 1728257334 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.011017123285 | 7 minutes ago |
2.01E-6 | Crypto.com | 2334 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.004738 | 1728257541 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00662859530617 | Recently |
2.02E-6 | Upbit | 979.28882929 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001978 | 1728243242 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00278119508878 | 4 hours ago |
0.1266 | Bitstamp | 769.90256082 | /cdn/crypto/logos/exchanges/BSTP.png | $ 97.47 | 1728257723 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 28 | https://www.bitstamp.net/markets/algo/usd | 0.00218653491896 | Recently |
5.18E-5 | Kraken | 722.75482706 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.037458 | 1728257640 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00205263464189 | Recently |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1728172925 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 24 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 31 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728172926 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 24 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.125744 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 34 | https://hitbtc.com/ALGO-to-USD | 0 | 24 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728257355 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 6 minutes ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728256803 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 15 minutes ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728172925 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 24 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 24 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172926 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 24 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 24 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 24 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172925 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 24 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728172966 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 45 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 24 hours ago |
5.433E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728257559 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 46 | https://hitbtc.com/ALGO-to-ETH | 0 | Recently |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 24 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |