Cardano Historical Data - ADAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	Coinbase	14,441,585,399	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.007	-1.67%	0.411	0.410	0.411

Open	High	Low	Prev. Close	52 Week Range
0.417	0.420	0.409	0.418	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:11:28	1,051.16	0.411	UST

Price x Volume	Volume	Base Symbol	Related Pairs
102,390.13	247,280.99	ADA			ADABTC

ADAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.418	0.00	0.00%	0.417	0.429	0.413	610,773.00
Jul 26 2024	0.418	0.025	6.36%	0.395	0.419	0.395	704,054.00
Jul 25 2024	0.393	-0.014	-3.44%	0.406	0.408	0.382	670,692.00
Jul 24 2024	0.407	-0.003	-0.73%	0.410	0.421	0.404	1,233,167.00
Jul 23 2024	0.410	-0.016	-3.76%	0.426	0.429	0.396	1,027,466.00
Jul 22 2024	0.426	-0.019	-4.27%	0.450	0.450	0.424	373,154.00
Jul 21 2024	0.445	0.008	1.83%	0.437	0.449	0.417	329,561.00
Jul 20 2024	0.437	-0.002	-0.46%	0.437	0.441	0.428	153,585.00
Jul 19 2024	0.439	0.014	3.29%	0.421	0.442	0.415	450,096.00
Jul 18 2024	0.425	-0.011	-2.52%	0.437	0.449	0.420	320,846.00
Jul 17 2024	0.436	-0.002	-0.46%	0.441	0.456	0.436	360,921.00
Jul 16 2024	0.438	-0.007	-1.57%	0.446	0.453	0.427	355,601.00
Jul 15 2024	0.445	0.013	3.01%	0.433	0.445	0.431	479,804.00
Jul 14 2024	0.432	-0.008	-1.82%	0.442	0.444	0.425	326,605.00
Jul 13 2024	0.440	0.024	5.77%	0.417	0.446	0.412	394,453.00
Jul 12 2024	0.416	0.022	5.58%	0.397	0.418	0.394	539,746.00
Jul 11 2024	0.394	0.004	1.03%	0.390	0.404	0.385	414,696.00
Jul 10 2024	0.390	0.014	3.72%	0.375	0.390	0.373	222,610.00
Jul 09 2024	0.376	0.006	1.62%	0.366	0.380	0.363	296,245.00
Jul 08 2024	0.370	0.024	6.94%	0.346	0.380	0.331	778,477.00
Jul 07 2024	0.346	-0.025	-6.74%	0.370	0.371	0.345	290,134.00
Jul 06 2024	0.371	0.022	6.30%	0.349	0.373	0.346	542,854.00
Jul 05 2024	0.349	-0.014	-3.86%	0.361	0.361	0.317	2,032,383.00
Jul 04 2024	0.363	-0.044	-10.81%	0.408	0.413	0.362	550,112.00
Jul 03 2024	0.407	-0.011	-2.63%	0.420	0.424	0.401	717,579.00
Jul 02 2024	0.418	0.015	3.72%	0.403	0.419	0.403	371,500.00
Jul 01 2024	0.403	0.011	2.81%	0.392	0.408	0.392	173,505.00
Jun 30 2024	0.392	0.008	2.08%	0.383	0.394	0.379	208,192.00
Jun 29 2024	0.384	-0.002	-0.52%	0.387	0.403	0.384	1,259,295.00
Jun 28 2024	0.386	-0.005	-1.28%	0.391	0.397	0.386	1,943,028.00