Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Cardano (Coinbase:ADAUSDT)
Cardano (Coinbase:ADAUSDT) Historical

ADAUSDT Cardano

0.411

-0.007 (-1.67%)

06:09:52 - Realtime Data

ADAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.418	0.00	0.00%	0.417	0.429	0.413	610,773.00
Jul 26 2024	0.418	0.025	6.36%	0.395	0.419	0.395	704,054.00
Jul 25 2024	0.393	-0.014	-3.44%	0.406	0.408	0.382	670,692.00
Jul 24 2024	0.407	-0.003	-0.73%	0.410	0.421	0.404	1,233,167.00
Jul 23 2024	0.410	-0.016	-3.76%	0.426	0.429	0.396	1,027,466.00
Jul 22 2024	0.426	-0.019	-4.27%	0.450	0.450	0.424	373,154.00
Jul 21 2024	0.445	0.008	1.83%	0.437	0.449	0.417	329,561.00
Jul 20 2024	0.437	-0.002	-0.46%	0.437	0.441	0.428	153,585.00
Jul 19 2024	0.439	0.014	3.29%	0.421	0.442	0.415	450,096.00
Jul 18 2024	0.425	-0.011	-2.52%	0.437	0.449	0.420	320,846.00
Jul 17 2024	0.436	-0.002	-0.46%	0.441	0.456	0.436	360,921.00
Jul 16 2024	0.438	-0.007	-1.57%	0.446	0.453	0.427	355,601.00
Jul 15 2024	0.445	0.013	3.01%	0.433	0.445	0.431	479,804.00
Jul 14 2024	0.432	-0.008	-1.82%	0.442	0.444	0.425	326,605.00
Jul 13 2024	0.440	0.024	5.77%	0.417	0.446	0.412	394,453.00
Jul 12 2024	0.416	0.022	5.58%	0.397	0.418	0.394	539,746.00
Jul 11 2024	0.394	0.004	1.03%	0.390	0.404	0.385	414,696.00
Jul 10 2024	0.390	0.014	3.72%	0.375	0.390	0.373	222,610.00
Jul 09 2024	0.376	0.006	1.62%	0.366	0.380	0.363	296,245.00
Jul 08 2024	0.370	0.024	6.94%	0.346	0.380	0.331	778,477.00
Jul 07 2024	0.346	-0.025	-6.74%	0.370	0.371	0.345	290,134.00
Jul 06 2024	0.371	0.022	6.30%	0.349	0.373	0.346	542,854.00
Jul 05 2024	0.349	-0.014	-3.86%	0.361	0.361	0.317	2,032,383.00
Jul 04 2024	0.363	-0.044	-10.81%	0.408	0.413	0.362	550,112.00
Jul 03 2024	0.407	-0.011	-2.63%	0.420	0.424	0.401	717,579.00
Jul 02 2024	0.418	0.015	3.72%	0.403	0.419	0.403	371,500.00
Jul 01 2024	0.403	0.011	2.81%	0.392	0.408	0.392	173,505.00
Jun 30 2024	0.392	0.008	2.08%	0.383	0.394	0.379	208,192.00
Jun 29 2024	0.384	-0.002	-0.52%	0.387	0.403	0.384	1,259,295.00
Jun 28 2024	0.386	-0.005	-1.28%	0.391	0.397	0.386	1,943,028.00
Jun 27 2024	0.391	0.006	1.56%	0.384	0.394	0.377	691,206.00
Jun 26 2024	0.385	-0.007	-1.79%	0.392	0.396	0.383	826,115.00
Jun 25 2024	0.392	0.014	3.70%	0.378	0.397	0.378	478,306.00
Jun 24 2024	0.378	-0.002	-0.53%	0.380	0.382	0.363	728,114.00
Jun 23 2024	0.380	-0.005	-1.30%	0.385	0.393	0.379	432,879.00
Jun 22 2024	0.385	0.008	2.12%	0.375	0.391	0.372	777,996.00
Jun 21 2024	0.377	-0.007	-1.82%	0.384	0.391	0.373	478,878.00
Jun 20 2024	0.384	0.001	0.26%	0.382	0.397	0.378	493,563.00
Jun 19 2024	0.383	-0.001	-0.26%	0.383	0.397	0.381	379,446.00
Jun 18 2024	0.384	-0.017	-4.24%	0.400	0.401	0.367	547,577.00
Jun 17 2024	0.401	-0.015	-3.61%	0.418	0.421	0.391	847,035.00
Jun 16 2024	0.416	0.002	0.48%	0.415	0.419	0.410	182,108.00
Jun 15 2024	0.414	0.003	0.73%	0.412	0.415	0.409	172,948.00
Jun 14 2024	0.411	-0.010	-2.38%	0.421	0.424	0.399	698,026.00
Jun 13 2024	0.421	-0.017	-3.88%	0.437	0.439	0.419	2,411,234.00
Jun 12 2024	0.438	0.016	3.79%	0.422	0.444	0.415	2,341,760.00
Jun 11 2024	0.422	-0.019	-4.31%	0.440	0.441	0.414	2,540,202.00
Jun 10 2024	0.441	-0.003	-0.68%	0.444	0.451	0.436	1,998,192.00
Jun 09 2024	0.444	0.007	1.60%	0.437	0.446	0.432	821,798.00
Jun 08 2024	0.437	-0.013	-2.89%	0.448	0.448	0.433	1,162,814.00
Jun 07 2024	0.450	-0.008	-1.75%	0.458	0.490	0.433	2,500,477.00
Jun 06 2024	0.458	-0.003	-0.65%	0.461	0.462	0.450	1,441,241.00
Jun 05 2024	0.461	0.00	0.00%	0.462	0.465	0.458	1,029,314.00
Jun 04 2024	0.461	0.004	0.88%	0.458	0.465	0.453	951,307.00
Jun 03 2024	0.457	0.011	2.47%	0.446	0.463	0.445	157,646.00
Jun 02 2024	0.446	-0.005	-1.11%	0.451	0.454	0.441	141,009.00
Jun 01 2024	0.451	0.002	0.45%	0.448	0.453	0.445	67,893.00
May 31 2024	0.449	0.002	0.45%	0.447	0.455	0.444	247,744.00
May 30 2024	0.447	-0.005	-1.11%	0.452	0.455	0.443	221,456.00
May 29 2024	0.452	-0.005	-1.09%	0.459	0.465	0.451	219,574.00
May 28 2024	0.457	-0.012	-2.56%	0.470	0.470	0.452	259,251.00
May 27 2024	0.469	0.010	2.18%	0.460	0.475	0.457	192,071.00
May 26 2024	0.459	-0.002	-0.43%	0.458	0.463	0.455	63,597.00
May 25 2024	0.461	0.001	0.22%	0.461	0.464	0.458	36,271.00
May 24 2024	0.460	-0.005	-1.08%	0.465	0.469	0.455	86,932.00
May 23 2024	0.465	-0.018	-3.73%	0.485	0.488	0.445	1,423,895.00
May 22 2024	0.483	-0.012	-2.42%	0.494	0.494	0.475	434,421.00
May 21 2024	0.495	-0.008	-1.59%	0.503	0.510	0.491	958,691.00
May 20 2024	0.503	0.036	7.71%	0.466	0.503	0.461	575,841.00
May 19 2024	0.467	-0.015	-3.11%	0.481	0.483	0.464	372,007.00
May 18 2024	0.482	0.001	0.21%	0.480	0.485	0.475	325,872.00
May 17 2024	0.481	0.021	4.57%	0.457	0.490	0.457	427,113.00
May 16 2024	0.460	0.006	1.32%	0.453	0.462	0.449	231,328.00
May 15 2024	0.454	0.026	6.07%	0.428	0.455	0.426	343,830.00
May 14 2024	0.428	-0.010	-2.28%	0.436	0.439	0.426	316,421.00
May 13 2024	0.438	0.001	0.23%	0.439	0.454	0.425	466,818.00
May 12 2024	0.437	-0.002	-0.46%	0.439	0.443	0.433	65,437.00
May 11 2024	0.439	-0.009	-2.01%	0.448	0.451	0.437	129,366.00
May 10 2024	0.448	-0.016	-3.45%	0.461	0.469	0.444	240,375.00
May 09 2024	0.464	0.012	2.65%	0.452	0.464	0.447	211,054.00
May 08 2024	0.452	0.012	2.73%	0.441	0.469	0.436	405,756.00
May 07 2024	0.440	-0.014	-3.08%	0.455	0.456	0.440	311,943.00
May 06 2024	0.454	-0.005	-1.09%	0.458	0.476	0.452	384,013.00
May 05 2024	0.459	-0.005	-1.08%	0.462	0.466	0.452	497,207.00
May 04 2024	0.464	-0.004	-0.85%	0.468	0.476	0.463	288,392.00
May 03 2024	0.468	0.009	1.96%	0.460	0.473	0.446	395,449.00
May 02 2024	0.459	0.008	1.77%	0.450	0.462	0.439	669,078.00
May 01 2024	0.451	0.010	2.27%	0.444	0.458	0.418	1,192,307.00
Apr 30 2024	0.441	-0.017	-3.71%	0.456	0.463	0.426	1,153,130.00
Apr 29 2024	0.458	-0.002	-0.43%	0.460	0.464	0.446	868,556.00
Apr 28 2024	0.460	-0.008	-1.71%	0.467	0.479	0.458	816,505.00
Apr 27 2024	0.468	0.004	0.86%	0.464	0.470	0.450	645,195.00

Delayed Upgrade Clock