ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Western Star Resources Inc

Western Star Resources Inc (WSR)

0.18
-0.01
( -5.26% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.18
Bid
0.20
Ask
0.345
Volume
21,000
0.18 Day's Range 0.19
0.09 52 Week Range 0.245
Previous Close
0.19
Open
0.19
Last Trade
11000
@
0.18
Last Trade Time
09:49:23
Average Volume (3m)
1,304
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-5.263157894740.190.190.18120.19CS
4-0.02-100.20.220.1816560.20045312CS
120.03200.150.220.1313040.19253107CS
260.0538.46153846150.130.2450.1134080.15318318CS
520.055440.1250.2450.0925600.13900006CS
156-1.92-91.42857142862.12.10.09177150.62016711CS
260-1.92-91.42857142862.12.10.09177150.62016711CS

WSR - Frequently Asked Questions (FAQ)

What is the current Western Star Resources share price?
The current share price of Western Star Resources is $ 0.18
What is the 1 year trading range for Western Star Resources share price?
Western Star Resources has traded in the range of $ 0.09 to $ 0.245 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RIRoyalties Inc
$ 0.11
(214.29%)
1.61M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
44.1k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
139.02k
CSSCascada Silver Corp
$ 0.01
(100.00%)
1k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
35k
PRUDPrudent Minerals Corp
$ 0.02
(-50.00%)
2k
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
1,000
NLRNorthern Lights Resources Corp
$ 0.02
(-42.86%)
10.06k
OBRNOberon Uranium Corp
$ 0.01
(-33.33%)
1,000
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
48k
RIRoyalties Inc
$ 0.11
(214.29%)
1.61M
RAINRain City Resources Inc
$ 0.025
(-28.57%)
1.58M
DIGIDigital Commodities Capital Corp
$ 0.07
(16.67%)
1.49M
TCFTrillion Energy International Inc
$ 0.05
(25.00%)
1.35M
SCUSankamap Metals Inc
$ 0.22
(-18.52%)
719.5k

Discussion

View Full Feed
gfp927z gfp927z 2 minutes ago
>>> Amazon hopes to deliver 10,000 robotaxis annually with new factory, challenging Waymo


AP

by MICHAEL LIEDTKE

6-18-25


https://www.msn.com/en-us/money/companies/amazon-begins-to-ramp-up-its-zoox-robotaxi-factory-as-it-gears
nowwhat2 nowwhat2 2 minutes ago
Good time to be buying our ETF / and/or XRP ?

https://investorshub.advfn.com/uimage/uploads/2025/6/19/jr[hxxrpq_^_19_8am_day_2_wedge_Q.jpg

Nice tho.......Now i don't need to worry about which exchange, wallet, passwords or foreign exhange rates !
I can just trade
XRPUSD
longago longago 4 minutes ago
More "interesting action" today.
RJDG
janice shell janice shell 4 minutes ago
Never mind military intelligence. There's a bias against NORMAL intelligence--as in simply being smart--in this administration. It's staffed by people who for the most part resent expertise and yap about "elitism". Of course, Trump's staffing goal seems to have been to appoint people so lacking in e
Porch Honkey Porch Honkey 4 minutes ago
Wow, The company we are merging with Bannix, has gone up to 13.80 per share yesterday, we in for a ride.
GTCH
Screech691 Screech691 6 minutes ago
SGTM has partnered with municipalities to repurpose storm debris and tree waste into mulch and compost, helping cities reduce landfill dependency and meet sustainability goals
SGTM
Screech691 Screech691 6 minutes ago
The Sustainable Green Team is building a strong reputation for diverting wood and organic waste from landfills. Their operations focus on turning waste streams into valuable soil and landscape products
SGTM
HenryB3 HenryB3 7 minutes ago
Doesn't need pumpers. It's getting bought out. No wait, its getting uplisted. No wait, its going to merge. No wait, a RS is coming. No wait, the timelines and narratives change need more time for the exit liquidity. Here's all you need to know. Kool aide is bitter. Bridges are bright.
https:
ELTP
cowtown jay cowtown jay 7 minutes ago
Here's why Aseem was named as Chief Medical Advisor of Trump's MAHA Action group, instead of to a position with HHS.

transcript:

"...so Bobby was
22:53
very keen on the idea that I work with him in HHS okay to essentially be his medical advisor and help hi
ScottishTexan ScottishTexan 7 minutes ago
deal
RNVA
dstock07734 dstock07734 7 minutes ago
They are not the same. All those boosting agents were not mentioned before. Each of the agents must be from a different company. Most importantly, one of the TLR agonists must be TLR4 previously developed by Immune Design which was acquired by Merck for a puny amount of $300m. Had $NWBO published an
NWBO
ScottishTexan ScottishTexan 9 minutes ago
Insiders need to buy and file some form 4s. At this price why aren't they buying? Or is there just one insider?
PSRU
bradford86 bradford86 9 minutes ago
fire up the grill!
FNMA
Porch Honkey Porch Honkey 9 minutes ago
Go by this form to search for new filings.
https://www.otcmarkets.com/filing/html?id=18548931&guid=q2i-kHcGm-IfJth
GTCH
sissyjane1 sissyjane1 9 minutes ago
smart logic from any investor is common sense, putting your money in a shady deal is NOT common sense nor good logic Vicky boy is a no no , again I believe Delex will be very successful but its going to have to preform very well.
BNCM
glenn1919 glenn1919 10 minutes ago
MOBX..................................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
StockDetective StockDetective 10 minutes ago
Market is closed today. $MVNT headquarters is open though and folks working hard :)
MVNT
budfoxfun budfoxfun 10 minutes ago
SGTM’s mission and innovative solutions have garnered attention and support from various quarters. Notably, the company has received endorsements from prominent figures such as Jimmy Houston, a renowned personality in the outdoor world with a 47-year career in national television. Such collaboration
SGTM
glenn1919 glenn1919 11 minutes ago
TE.............................................................https://stockcharts.com/h-sc/ui?s=TE&p=W&b=5&g=0&id=p86431144783
TE
jour_trader jour_trader 13 minutes ago
Always been cautiously optimistic or I wouldn't invest, but Vyvanse launch and especially with anticoagulant progress brings it to a whole new level.  Been wanting to move away from CNS for while now. Very happy to see it finally coming to fruition.
ELTP
Groveman1 Groveman1 13 minutes ago
In 12 Days(7/1/25), will Caren Currier submit paperwork with OTC to register LLBO into OTCID to make it tradeable(PinkCurrent)????She should have started Paperwork in May. SAD.
LLBO
budfoxfun budfoxfun 13 minutes ago
$SGTM "I had an amazing chat with Kevin Harrington about how business is like an MMA ring! 🥊 With a clear vision, set goals, and never give up, we can conquer any challenge. Stay true to your purpose in life!" 💪✨ SGTM’s success is eminent!
#BusinessMindset #NeverGiveUp #Purpos
MMA SGTM
glenn1919 glenn1919 13 minutes ago
CISO......................................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783
CISO
nyt nyt 14 minutes ago
You go right on beliebing that Bubba, lol
VPLM
B402 B402 14 minutes ago
Nationally, the property damage from the unrest following George Floyd’s death in 2020 was staggering. Insurance industry estimates placed the insured losses between $1 and $2 billion, making it the costliest civil disturbance in U.S. history2. But that figure only scratches the surface.

Your Recent History

Delayed Upgrade Clock