11.17
0.10 (0.9%)
0.10 (0.9%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 291,097 |
|
|||||
| News | - | ||||||
| Day High | 11.295 | Low High |
|||||
| Day Low | 11.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitestone REIT | WSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.9% | 11.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.13 | 11.13 | 11.295 | 11.17 | 11.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,056 | 291,097 | $ 11.21 | $ 3,262,823 | - | 9.05 - 13.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 82,166 | $ 11.17 | USD |
Period:
Draw Mode:
Whitestone REIT Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 551.46M | 49.37M | 39.43M | $ 125.37M | $ 15.98M | 0.26 | 32.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.43 | 4.30% | 09/02/22 | 60.67k | 6.80% |
Whitestone REIT News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 11.295 | 10.285 | 10.74 | 246,821 | 0.77 | 7.4% |
| 1 Month | 10.44 | 11.59 | 10.17 | 10.78 | 270,793 | 0.73 | 6.99% |
| 3 Months | 12.27 | 12.44 | 9.84 | 11.09 | 366,769 | -1.10 | -8.96% |
| 6 Months | 10.36 | 13.66 | 9.84 | 11.91 | 458,160 | 0.81 | 7.82% |
| 1 Year | 9.18 | 13.66 | 9.05 | 10.83 | 474,454 | 1.99 | 21.68% |
| 3 Years | 12.44 | 14.65 | 4.705 | 9.53 | 382,492 | -1.27 | -10.21% |
| 5 Years | 12.90 | 15.15 | 4.705 | 10.66 | 351,593 | -1.73 | -13.41% |
Whitestone REIT Description
| Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly locations in and around Austin, Chicago, Dallas-Fort Worth, Houston, Phoenix, and San Antonio. The organization derives revenue primarily in the form of rental revenues. |