1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Whitestone REIT (WSR)
  7. Quote


Whitestone REIT Stock Price

-0.125 (-1.32%)
Upgrade to Real-Time
Regular Market
Volume 430,642
Bid Price
Ask Price
News -
Day High 9.40


52 Week Range


Day Low 9.255
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Whitestone REIT WSR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.125 -1.32% 9.345 15:26:28
Open Price Low Price High Price Close Price Prev Close
9.40 9.255 9.40 9.47
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,240 430,642 $ 9.33 $ 4,015,757 - 7.48 - 10.43
Last Trade Time Type Quantity Stock Price Currency
15:26:28 100 $ 9.345 USD


Draw Mode:

Whitestone REIT Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 458.96M 49.11M 36.16M $ 117.92M $ 12.36M 0.14 33.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.54 4.54% 12/01/21 -15.85k 7.80%

more financials information »

Whitestone REIT News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WSR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.839.919.259.56367,670-0.485-4.93%
1 Month9.3910.049.2159.65355,128-0.045-0.48%
3 Months9.8010.3759.149.80471,690-0.455-4.64%
6 Months8.3110.3757.569.20499,7731.0412.45%
1 Year7.9110.437.489.01402,5611.4418.14%
3 Years13.9514.654.7059.61341,877-4.61-33.01%
5 Years13.5615.154.70510.79329,046-4.22-31.08%

Whitestone REIT Description

Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. The organization derives revenue primarily in the form of rental revenues.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.