5.86
0.08 (1.38%)
0.08 (1.38%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitestone REIT | WSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 1.38% | 5.86 | 11:35:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 5.7742 | 5.93 | 5.81 | 5.78 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 742 | 100,691 | $ 5.84 | $ 588,143 | 309,818 | 4.705 - 14.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:22 | 2 | $ 5.8678 | USD |
Whitestone REIT Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 248.14M | 42.34M | 29.56M | $ 119.25M | $ 20.24M | 0.57 | 12.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 878.01k | $ 1.14 | 19.45% | 527.00k | 7.00% |
Whitestone REIT News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.27 | 6.43 | 5.76 | 6.11 | 533,097 | -0.41 | -6.54% |
| 1 Month | 6.60 | 6.76 | 5.76 | 6.24 | 367,552 | -0.74 | -11.21% |
| 3 Months | 7.12 | 7.60 | 5.76 | 6.52 | 301,666 | -1.26 | -17.7% |
| 6 Months | 6.10 | 9.39 | 4.705 | 6.36 | 407,449 | -0.24 | -3.93% |
| 1 Year | 13.43 | 14.65 | 4.705 | 8.64 | 331,318 | -7.57 | -56.37% |
| 3 Years | 12.86 | 15.15 | 4.705 | 11.22 | 298,746 | -7.00 | -54.43% |
| 5 Years | 11.95 | 16.30 | 4.705 | 11.79 | 272,997 | -6.09 | -50.96% |
Whitestone REIT Description
| Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. The organization derives revenue primarily in the form of rental revenues. |
