8.3305
-0.0595 (-0.71%)
-0.0595 (-0.71%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitestone REIT | WSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0595 | -0.71% | 8.3305 | 11:39:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.48 | 8.32 | 8.50 | 8.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 818 | 123,207 | $ 8.42 | $ 1,037,146 | 341,367 | 4.705 - 13.7428 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:45 | 40 | $ 8.35 | USD |
Whitestone REIT Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 352.83M | 42.35M | 29.57M | $ 119.25M | $ 4.03M | 0.57 | 18.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.14 | 13.68% | 29.16k | 7.00% |
Whitestone REIT News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 8.5562 | 8.02 | 8.39 | 221,065 | -0.2195 | -2.57% |
| 1 Month | 7.90 | 8.63 | 7.5915 | 8.09 | 253,483 | 0.4305 | 5.45% |
| 3 Months | 6.18 | 8.67 | 6.075 | 7.80 | 365,954 | 2.15 | 34.8% |
| 6 Months | 6.53 | 8.67 | 5.62 | 7.07 | 319,654 | 1.80 | 27.57% |
| 1 Year | 13.69 | 13.7428 | 4.705 | 7.30 | 372,115 | -5.36 | -39.15% |
| 3 Years | 13.36 | 14.65 | 4.705 | 10.46 | 303,552 | -5.03 | -37.65% |
| 5 Years | 10.58 | 16.30 | 4.705 | 11.45 | 285,447 | -2.25 | -21.26% |
Whitestone REIT Description
| Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. The organization derives revenue primarily in the form of rental revenues. |
