Whitestone REIT Stock Price

0.10 (0.9%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 291,097
Bid Price
Ask Price
News -
Day High 11.295


52 Week Range


Day Low 11.13
Company Name Stock Ticker Symbol Market Type
Whitestone REIT WSR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.9% 11.17 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.13 11.13 11.295 11.17 11.07
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,056 291,097 $ 11.21 $ 3,262,823 - 9.05 - 13.66
Last Trade Time Type Quantity Stock Price Currency
19:00:00 82,166 $ 11.17 USD


Draw Mode:

Whitestone REIT Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 551.46M 49.37M 39.43M $ 125.37M $ 15.98M 0.26 32.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.43 4.30% 09/02/22 60.67k 6.80%

more financials information »

Whitestone REIT News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WSR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4011.29510.28510.74246,8210.777.4%
1 Month10.4411.5910.1710.78270,7930.736.99%
3 Months12.2712.449.8411.09366,769-1.10-8.96%
6 Months10.3613.669.8411.91458,1600.817.82%
1 Year9.1813.669.0510.83474,4541.9921.68%
3 Years12.4414.654.7059.53382,492-1.27-10.21%
5 Years12.9015.154.70510.66351,593-1.73-13.41%

Whitestone REIT Description

Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly locations in and around Austin, Chicago, Dallas-Fort Worth, Houston, Phoenix, and San Antonio. The organization derives revenue primarily in the form of rental revenues.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now