9.345
-0.125 (-1.32%)
-0.125 (-1.32%)
Upgrade to Real-Time
Regular Market
| Volume | 430,642 |
|
|||||
| News | - | ||||||
| Day High | 9.40 | Low High |
|||||
| Day Low | 9.255 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitestone REIT | WSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.125 | -1.32% | 9.345 | 15:26:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.40 | 9.255 | 9.40 | 9.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,240 | 430,642 | $ 9.33 | $ 4,015,757 | - | 7.48 - 10.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:28 | 100 | $ 9.345 | USD |
Period:
Draw Mode:
Whitestone REIT Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 458.96M | 49.11M | 36.16M | $ 117.92M | $ 12.36M | 0.14 | 33.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.54 | 4.54% | 12/01/21 | -15.85k | 7.80% |
Whitestone REIT News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.83 | 9.91 | 9.25 | 9.56 | 367,670 | -0.485 | -4.93% |
| 1 Month | 9.39 | 10.04 | 9.215 | 9.65 | 355,128 | -0.045 | -0.48% |
| 3 Months | 9.80 | 10.375 | 9.14 | 9.80 | 471,690 | -0.455 | -4.64% |
| 6 Months | 8.31 | 10.375 | 7.56 | 9.20 | 499,773 | 1.04 | 12.45% |
| 1 Year | 7.91 | 10.43 | 7.48 | 9.01 | 402,561 | 1.44 | 18.14% |
| 3 Years | 13.95 | 14.65 | 4.705 | 9.61 | 341,877 | -4.61 | -33.01% |
| 5 Years | 13.56 | 15.15 | 4.705 | 10.79 | 329,046 | -4.22 | -31.08% |
Whitestone REIT Description
| Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. The organization derives revenue primarily in the form of rental revenues. |
