Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitestone REIT | WSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.15% | 13.74 | 13.77 | 13.72 | 13.75 | 13.76 | 10:10:56 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 133 | 7,979 | $ 13.75 | $ 109,676 | 221,083 | 11.50 - 14.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:56 | 1 | $ 13.74 | USD |
Whitestone REIT Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 559.12M | 40.63M | $ 21.43M | 0.53 | 34.20 | 38.34M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.33M | $ 1.14 | 8.28% | 12/02/19 | 1.00 | 5.80% |
Whitestone REIT News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.63 | 13.88 | 13.59 | 13.74 | 205,756 | 0.11 | 0.81% |
| 1 Month | 13.92 | 14.12 | 13.59 | 13.84 | 213,337 | -0.18 | -1.29% |
| 3 Months | 13.79 | 14.65 | 13.16 | 13.80 | 203,627 | -0.05 | -0.36% |
| 6 Months | 12.66 | 14.65 | 11.95 | 13.19 | 215,063 | 1.08 | 8.53% |
| 1 Year | 14.20 | 14.65 | 11.50 | 12.97 | 267,724 | -0.46 | -3.24% |
| 3 Years | 14.13 | 15.15 | 10.06 | 12.82 | 297,846 | -0.39 | -2.76% |
| 5 Years | 14.79 | 16.39 | 9.44 | 12.93 | 235,722 | -1.05 | -7.1% |
Whitestone REIT Description
| Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. The organization derives revenue primarily in the form of rental revenues. |
