Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 221,741 |
|
|||||
| News | - | ||||||
| Day High | 11.24 | Low High |
|||||
| Day Low | 10.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitestone REIT | WSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 2.56% | 11.22 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.96 | 10.96 | 11.24 | 11.22 | 10.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,368 | 221,741 | $ 11.11 | $ 2,462,827 | - | 8.21 - 13.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:08:24 | 1 | $ 11.22 | USD |
Whitestone REIT Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 556.35M | 49.59M | - | 146.97M | 19.18M | 0.39 | 29.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Whitestone REIT News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.24 | 10.765 | 10.91 | 222,699 | 0.17 | 1.54% |
| 1 Month | 12.48 | 12.56 | 10.765 | 11.64 | 295,247 | -1.26 | -10.10% |
| 3 Months | 12.84 | 13.12 | 10.765 | 12.24 | 325,533 | -1.62 | -12.62% |
| 6 Months | 9.74 | 13.12 | 9.18 | 11.66 | 381,688 | 1.48 | 15.20% |
| 1 Year | 9.12 | 13.12 | 8.21 | 10.71 | 341,625 | 2.10 | 23.03% |
| 3 Years | 9.76 | 13.66 | 7.56 | 10.24 | 398,317 | 1.46 | 14.96% |
| 5 Years | 12.15 | 14.65 | 4.705 | 9.87 | 360,240 | -0.93 | -7.65% |
Whitestone REIT Description
| Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly locations in and around Austin, Chicago, Dallas-Fort Worth, Houston, Phoenix, and San Antonio. The organization derives revenue primarily in the form of rental revenues. |
