6.18
0.24 (4.04%)
0.24 (4.04%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitestone REIT | WSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.24 | 4.04% | 6.18 | 5.82 | 6.26 | 5.93 | 5.94 | 15:08:17 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,025 | 260,487 | $ 6.09 | $ 1,586,159 | 464,430 | 5.61 - 14.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:04 | 2 | $ 6.18 | USD |
Whitestone REIT Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 259.85M | 42.05M | $ 21.43M | 0.57 | 12.00 | 39.46M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.21M | $ 1.14 | 18.45% | 04/06/20 | 7.00 | 6.40% |
Whitestone REIT News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 7.09 | 5.75 | 6.26 | 528,376 | 0.01 | 0.16% |
| 1 Month | 12.72 | 13.15 | 5.61 | 8.46 | 551,762 | -6.54 | -51.42% |
| 3 Months | 13.24 | 13.89 | 5.61 | 10.39 | 341,233 | -7.06 | -53.32% |
| 6 Months | 13.82 | 14.65 | 5.61 | 11.76 | 273,430 | -7.64 | -55.28% |
| 1 Year | 12.03 | 14.65 | 5.61 | 12.19 | 259,868 | -5.85 | -48.63% |
| 3 Years | 13.66 | 15.15 | 5.61 | 12.59 | 318,395 | -7.48 | -54.76% |
| 5 Years | 15.94 | 16.39 | 5.61 | 12.72 | 250,157 | -9.76 | -61.23% |
Whitestone REIT Description
| Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. The organization derives revenue primarily in the form of rental revenues. |
