Whitestone REIT Stock Price

0.08 (1.38%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Whitestone REIT WSR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 1.38% 5.86 11:35:03
Close Price Low Price High Price Open Price Previous Close
5.7742 5.93 5.81 5.78
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
742 100,691 $ 5.84 $ 588,143 309,818 4.705 - 14.65
Last Trade Time Type Quantity Stock Price Currency
11:44:22 2 $ 5.8678 USD

Whitestone REIT Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 248.14M 42.34M 29.56M $ 119.25M $ 20.24M 0.57 12.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
878.01k $ 1.14 19.45% 527.00k 7.00%

more financials information »

Whitestone REIT News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WSR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.276.435.766.11533,097-0.41-6.54%
1 Month6.606.765.766.24367,552-0.74-11.21%
3 Months7.127.605.766.52301,666-1.26-17.7%
6 Months6.109.394.7056.36407,449-0.24-3.93%
1 Year13.4314.654.7058.64331,318-7.57-56.37%
3 Years12.8615.154.70511.22298,746-7.00-54.43%
5 Years11.9516.304.70511.79272,997-6.09-50.96%

Whitestone REIT Description

Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. The organization derives revenue primarily in the form of rental revenues.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.