Wesana Health Holdings Inc (WESA.X)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 3526 | 0.01 | CS |
| 12 | 0 | 0 | 0.01 | 0.02 | 0.005 | 7540 | 0.01037361 | CS |
| 26 | -0.02 | -66.6666666667 | 0.03 | 0.035 | 0.005 | 15939 | 0.01409928 | CS |
| 52 | -0.015 | -60 | 0.025 | 0.05 | 0.005 | 12944 | 0.01552585 | CS |
| 156 | -0.035 | -77.7777777778 | 0.045 | 0.075 | 0.005 | 11261 | 0.01902855 | CS |
| 260 | -0.035 | -77.7777777778 | 0.045 | 0.075 | 0.005 | 11261 | 0.01902855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730408700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730322300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730149500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32292 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2000 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29692 |
| 1728507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2012 |
| 1728075900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1727989500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727903100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727816700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 85 |
| 1727730300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727471100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727384700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13 |
| 1727298300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 56 |
| 1727211900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1727125500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 655 |
| 1726866300 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 2000 |
| 1726779900 | 0.015 | 0 | 0.00 | 0.005 | 0.015 | 0.005 | 11248 |
| 1726693500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4 |
| 1726607100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16 |
| 1726520700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1726261500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 94 |
| 1726175100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1726088700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726002300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725915900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 15000 |
| 1725656700 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1725570300 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 3505 |
| 1725483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1725397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2627 |
| 1725051900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724965500 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 133000 |
| 1724879100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724792700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 46000 |
| 1724706300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724447100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724360700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724274300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 111000 |
| 1724187900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724101500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723842300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1723755900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723669500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723583100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1723496700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723237500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723151100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1723064700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130934 |
| 1722978300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 85000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
