![US Critical Metals Corp](/common/images/company/CNSX_USCM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -31.5789473684 | 0.095 | 0.1 | 0.065 | 25760 | 0.08114616 | CS |
4 | -0.005 | -7.14285714286 | 0.07 | 0.1 | 0.05 | 29473 | 0.07944565 | CS |
12 | -0.025 | -27.7777777778 | 0.09 | 0.13 | 0.05 | 34342 | 0.08556012 | CS |
26 | -0.035 | -35 | 0.1 | 0.14 | 0.015 | 46268 | 0.09526237 | CS |
52 | -0.135 | -67.5 | 0.2 | 0.28 | 0.015 | 49432 | 0.12614053 | CS |
156 | -0.365 | -84.8837209302 | 0.43 | 0.43 | 0.015 | 48387 | 0.126181 | CS |
260 | -0.365 | -84.8837209302 | 0.43 | 0.43 | 0.015 | 48387 | 0.126181 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.