Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,000 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Critical Metals Corp | USCM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 09:26:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 19,000 | - | 0.015 - 0.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:26 | 8,000 | $ 0.08 | CAD |
US Critical Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.13 | 0.075 | 0.0911847 | 54,110 | -0.01 | -11.11% |
| 1 Month | 0.10 | 0.13 | 0.075 | 0.0897379 | 41,373 | -0.02 | -20.00% |
| 3 Months | 0.055 | 0.14 | 0.05 | 0.1032672 | 60,832 | 0.025 | 45.45% |
| 6 Months | 0.13 | 0.16 | 0.015 | 0.1040012 | 46,818 | -0.05 | -38.46% |
| 1 Year | 0.425 | 0.425 | 0.015 | 0.1305889 | 51,758 | -0.345 | -81.18% |
| 3 Years | 0.43 | 0.43 | 0.015 | 0.1306326 | 50,813 | -0.35 | -81.40% |
| 5 Years | 0.43 | 0.43 | 0.015 | 0.1306326 | 50,813 | -0.35 | -81.40% |
