News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -31.5789473684 | 0.095 | 0.1 | 0.065 | 25760 | 0.08114616 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.1 | 0.05 | 29473 | 0.07944565 | CS |
| 12 | -0.025 | -27.7777777778 | 0.09 | 0.13 | 0.05 | 34342 | 0.08556012 | CS |
| 26 | -0.035 | -35 | 0.1 | 0.14 | 0.015 | 46268 | 0.09526237 | CS |
| 52 | -0.135 | -67.5 | 0.2 | 0.28 | 0.015 | 49432 | 0.12614053 | CS |
| 156 | -0.365 | -84.8837209302 | 0.43 | 0.43 | 0.015 | 48387 | 0.126181 | CS |
| 260 | -0.365 | -84.8837209302 | 0.43 | 0.43 | 0.015 | 48387 | 0.126181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 27000 |
| 1721423100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 90 |
| 1721336700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721250300 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 12100 |
| 1721163900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 42850 |
| 1721077500 | 0.085 | -0.005 | -5.56 | 0.095 | 0.1 | 0.085 | 48000 |
| 1720818300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720731900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720645500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 56000 |
| 1720559100 | 0.095 | 0.02 | 26.67 | 0.08 | 0.1 | 0.08 | 84500 |
| 1720472700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
| 1720213500 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 5280 |
| 1720127100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720040700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719954300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20000 |
| 1719608700 | 0.06 | -0.02 | -25.00 | 0.075 | 0.075 | 0.05 | 85580 |
| 1719522300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 750 |
| 1719435900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 6000 |
| 1719349500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719263100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
| 1719003900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718917500 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 46000 |
| 1718831100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1718744700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 24 |
| 1718658300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718399100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 8000 |
| 1718312700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1718226300 | 0.075 | -0.025 | -25.00 | 0.1 | 0.1 | 0.075 | 38450 |
| 1718139900 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.085 | 90000 |
| 1718053440 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 172025 |
| 1717794300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717707900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1717621500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.065 | 44000 |
| 1717535100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717448700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 3000 |
| 1717189500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 19000 |
| 1717103100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1717016700 | 0.08 | -0.005 | -5.88 | 0.105 | 0.105 | 0.075 | 111780 |
| 1716930300 | 0.085 | -0.02 | -19.05 | 0.095 | 0.095 | 0.085 | 8533 |
| 1716843900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716584700 | 0.105 | 0.025 | 31.25 | 0.09 | 0.13 | 0.08 | 95125 |
| 1716498300 | 0.08 | -0.035 | -30.43 | 0.09 | 0.09 | 0.08 | 9000 |
| 1716411900 | 0.115 | 0 | 0.00 | 0.09 | 0.115 | 0.09 | 57999 |
| 1716325500 | 0.115 | 0.035 | 43.75 | 0.1 | 0.115 | 0.1 | 32100 |
| 1715979900 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 33000 |
| 1715893500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1715807100 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 14000 |
| 1715720700 | 0.075 | -0.02 | -21.05 | 0.075 | 0.075 | 0.075 | 15000 |
| 1715634300 | 0.095 | 0.02 | 26.67 | 0.08 | 0.095 | 0.08 | 39725 |
| 1715375100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 22000 |
| 1715288700 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 127066 |
| 1715202300 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 11000 |
| 1715115900 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.08 | 83633 |
| 1715029500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714770300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714683900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 750 |
| 1714597500 | 0.12 | 0.04 | 50.00 | 0.085 | 0.12 | 0.085 | 30000 |
| 1714511100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714424700 | 0.08 | -0.02 | -20.00 | 0.09 | 0.09 | 0.08 | 4066 |
| 1714165500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3000 |
| 1714079100 | 0.105 | 0.025 | 31.25 | 0.095 | 0.105 | 0.095 | 9000 |
| 1713992700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1713906300 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.075 | 25600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
