Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uriel Gas Holdings Corp | UGH | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.025 | CAD |
Uriel Gas News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UGH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.015 | 0.025 | 11,380 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0216417 | 20,250 | 0.005 | 25.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0205328 | 41,029 | 0.005 | 25.00% |
| 6 Months | 0.08 | 0.11 | 0.015 | 0.0374229 | 90,010 | -0.055 | -68.75% |
| 1 Year | 0.09 | 0.11 | 0.015 | 0.0515285 | 85,499 | -0.065 | -72.22% |
| 3 Years | 0.155 | 0.185 | 0.015 | 0.08827 | 116,291 | -0.13 | -83.87% |
| 5 Years | 0.155 | 0.185 | 0.015 | 0.08827 | 116,291 | -0.13 | -83.87% |
