![Uriel Gas Holdings Corp](/common/images/company/CNSX_UGH.png)
Uriel Gas Holdings Corp (UGH)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 371 | 0.02953321 | CS |
4 | 0.015 | 100 | 0.015 | 0.03 | 0.01 | 91210 | 0.01826183 | CS |
12 | 0.01 | 50 | 0.02 | 0.03 | 0.01 | 78404 | 0.02023835 | CS |
26 | 0.01 | 50 | 0.02 | 0.03 | 0.01 | 58738 | 0.02047192 | CS |
52 | -0.015 | -33.3333333333 | 0.045 | 0.11 | 0.01 | 81062 | 0.04370448 | CS |
156 | -0.125 | -80.6451612903 | 0.155 | 0.185 | 0.01 | 113033 | 0.08421232 | CS |
260 | -0.125 | -80.6451612903 | 0.155 | 0.185 | 0.01 | 113033 | 0.08421232 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.