UniDoc Health Historical Data - UDOC

Company Name	Stock Ticker Symbol	Market	Type
UniDoc Health Corp	UDOC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.20%	0.465	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.455	0.455	0.47	0.465	0.455

UDOC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.495	0.495	0.45	0.4873983	297,569	-0.03	-6.06%
1 Month	0.60	0.61	0.45	0.5194937	259,193	-0.135	-22.50%
3 Months	0.30	0.71	0.30	0.5842277	207,353	0.165	55.00%
6 Months	0.26	0.71	0.19	0.5610805	161,518	0.205	78.85%
1 Year	0.30	0.71	0.19	0.5542656	97,084	0.165	55.00%
3 Years	0.71	0.755	0.19	0.5602431	40,961	-0.245	-34.51%
5 Years	0.71	0.755	0.19	0.5602431	40,961	-0.245	-34.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.465	0.01	2.20%	0.455	0.47	0.455	156,800
Jun 18 2024	0.455	-0.025	-5.21%	0.475	0.475	0.45	56,942
Jun 17 2024	0.48	-0.015	-3.03%	0.485	0.49	0.47	395,359
Jun 14 2024	0.495	0.005	1.02%	0.485	0.495	0.485	415,125
Jun 13 2024	0.49	0.00	0.00%	0.485	0.49	0.485	213,400
Jun 12 2024	0.49	0.00	0.00%	0.495	0.495	0.475	407,021
Jun 11 2024	0.49	0.00	0.00%	0.48	0.49	0.47	259,324
Jun 10 2024	0.49	0.00	0.00%	0.49	0.495	0.48	428,901
Jun 07 2024	0.49	-0.01	-2.00%	0.49	0.50	0.48	264,588
Jun 06 2024	0.50	0.00	0.00%	0.50	0.51	0.50	89,851
Jun 05 2024	0.50	-0.01	-1.96%	0.50	0.52	0.495	243,099
Jun 04 2024	0.51	-0.01	-1.92%	0.51	0.52	0.485	149,536
Jun 03 2024	0.52	-0.02	-3.70%	0.55	0.56	0.52	551,120
May 31 2024	0.54	0.00	0.00%	0.55	0.55	0.53	323,034
May 30 2024	0.54	0.01	1.89%	0.55	0.55	0.54	153,026
May 29 2024	0.53	-0.03	-5.36%	0.56	0.56	0.53	111,925
May 28 2024	0.56	-0.01	-1.75%	0.58	0.59	0.56	320,374
May 27 2024	0.57	-0.03	-5.00%	0.60	0.60	0.57	94,191
May 24 2024	0.60	0.01	1.69%	0.60	0.60	0.59	246,611
May 23 2024	0.59	-0.01	-1.67%	0.60	0.61	0.59	210,710
May 22 2024	0.60	0.00	0.00%	0.60	0.60	0.59	249,714
May 21 2024	0.60	-0.01	-1.64%	0.63	0.63	0.59	335,941