ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Red White & Bloom Brands Inc

Red White & Bloom Brands Inc (RWB)

0.075
-0.005
(-6.25%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.0850.0651101760.07676863CS
40.0057.142857142860.070.0850.065876630.07677287CS
120.025500.050.0950.051214890.07709762CS
260.0115.38461538460.0650.0950.0451008090.06883772CS
520.0115.38461538460.0650.1150.0251322880.05710934CS
156-1.065-93.42105263161.141.260.0252516490.25436097CS
260-0.925-92.5120.0253442520.63331103CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17216823000.075-0.005-6.250.0750.0750.075100000
17214231000.080.0056.670.0750.080.07517450
17213367000.075-0.01-11.760.0750.0750.07510000
17212503000.0850.0113.330.070.0850.07180550
17211639000.0750.0115.380.0650.0750.065251033
17210775000.065-0.01-13.330.0750.0750.06591845
17208183000.07500.000.0750.0750.07510000
17207319000.07500.000.0750.0750.075395687
17206455000.07500.000.080.0850.075132616
17205591000.07500.000.0750.0750.07516750
17204727000.075-0.005-6.250.080.080.07547043
17202135000.080.0056.670.080.080.0843500
17201271000.07500.000.0750.0750.0757000
17200407000.07500.000.070.0750.07133412
17199543000.075-0.01-11.760.070.0750.079550
17196087000.08500.000.0850.0850.08511
17195223000.08500.000.0850.0850.08550
17194359000.0850.0056.250.080.0850.0833000
17193495000.0800.000.080.080.08126000
17192631000.0800.000.070.0850.07160095
17190039000.0800.000.080.080.080
17189175000.08-0.005-5.880.080.080.089000
17188311000.0850.0056.250.080.0850.08101301
17187447000.0800.000.080.080.07235680
17186583000.080.0056.670.070.080.07130103
17183991000.07500.000.0750.0750.0758222
17183127000.075-0.005-6.250.080.080.075247000
17182263000.08-0.005-5.880.080.080.0859506
17181399000.0850.0056.250.080.0850.0819000
17180534400.0800.000.080.080.085165
17177943000.0800.000.080.080.0888041
17177079000.08-0.005-5.880.0850.0850.0847250
17176215000.0850.0056.250.080.0850.075175532
17175351000.080.0056.670.080.080.08116988
17174487000.07500.000.0750.0750.07535900
17171895000.07500.000.0750.0750.07521245
17171031000.07500.000.0750.0750.0750
17170167000.07500.000.0750.0750.06589500
17169303000.07500.000.0750.0750.075228000
17168439000.07500.000.0750.0750.07514300
17165847000.0750.0057.140.0750.0750.075171187
17164983000.0700.000.070.0750.07201200
17164119000.0700.000.0750.080.0721500
17163255000.07-0.01-12.500.070.070.0738451
17159799000.080.0056.670.080.080.08350604
17158935000.075-0.005-6.250.080.080.075395773
17158071000.0800.000.0750.080.0756690
17157207000.0800.000.080.080.0860096
17156343000.080.0114.290.0750.080.075110661
17153751000.0700.000.070.070.07266000
17152887000.0700.000.0750.0750.075300
17152023000.070.0057.690.070.0750.0731050
17151159000.065-0.005-7.140.0650.0750.06527331
17150295000.07-0.005-6.670.0650.070.065125355
17147703000.075-0.005-6.250.0750.0750.07224467
17146839000.080.0056.670.0750.080.06584333
17145975000.075-0.005-6.250.0750.0850.07274634
17145111000.080.0360.000.070.0950.051111413
17144247000.0500.000.050.050.0514
17141655000.05-0.025-33.330.0650.0650.0587280
17140791000.0750.0236.360.060.0750.06314825
17139927000.05500.000.060.060.05518016
17139063000.0550.00510.000.050.0550.0545000

Your Recent History

Delayed Upgrade Clock