Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Relevant Gold Corp (RGC)
Relevant Gold Corp (RGC) Historical

RGC Relevant Gold Corp

0.28

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

RGC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Jun 06 2024	0.28	-0.01	-3.45%	0.28	0.28	0.28	2,000
Jun 05 2024	0.29	-0.015	-4.92%	0.29	0.29	0.29	2,000
Jun 04 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Jun 03 2024	0.305	-0.015	-4.69%	0.305	0.305	0.305	2,500
May 31 2024	0.32	0.01	3.23%	0.305	0.32	0.305	15,000
May 30 2024	0.31	0.00	0.00%	0.31	0.31	0.31	2,000
May 29 2024	0.31	0.00	0.00%	0.31	0.31	0.31	2,000
May 28 2024	0.31	0.005	1.64%	0.31	0.31	0.31	5,200
May 27 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
May 24 2024	0.305	-0.005	-1.61%	0.295	0.305	0.29	5,500
May 23 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 22 2024	0.31	0.035	12.73%	0.31	0.31	0.31	5,000
May 21 2024	0.275	0.005	1.85%	0.30	0.30	0.275	3,500
May 17 2024	0.27	0.00	0.00%	0.27	0.27	0.27	1,000
May 16 2024	0.27	-0.005	-1.82%	0.27	0.27	0.27	1,000
May 15 2024	0.275	0.00	0.00%	0.275	0.275	0.275	2,500
May 14 2024	0.275	0.01	3.77%	0.275	0.275	0.275	22,500
May 13 2024	0.265	-0.005	-1.85%	0.275	0.275	0.25	25,000
May 10 2024	0.27	-0.005	-1.82%	0.27	0.27	0.27	1,000
May 09 2024	0.275	0.025	10.00%	0.27	0.275	0.27	42,500
May 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	2,000
May 07 2024	0.25	0.00	0.00%	0.245	0.25	0.245	37,500
May 06 2024	0.25	0.00	0.00%	0.25	0.25	0.25	47,500
May 03 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 02 2024	0.25	-0.03	-10.71%	0.25	0.25	0.25	5,500
May 01 2024	0.28	-0.01	-3.45%	0.28	0.28	0.27	5,500
Apr 30 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 29 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 26 2024	0.29	-0.015	-4.92%	0.28	0.29	0.275	7,000
Apr 25 2024	0.305	0.01	3.39%	0.295	0.305	0.295	5,500
Apr 24 2024	0.295	0.00	0.00%	0.295	0.295	0.295	2,000
Apr 23 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 22 2024	0.295	0.005	1.72%	0.29	0.295	0.29	3,500
Apr 19 2024	0.29	0.00	0.00%	0.29	0.29	0.29	1,000
Apr 18 2024	0.29	-0.015	-4.92%	0.29	0.29	0.29	1,000
Apr 17 2024	0.305	0.005	1.67%	0.30	0.305	0.30	19,000
Apr 16 2024	0.30	-0.03	-9.09%	0.31	0.31	0.30	12,500
Apr 15 2024	0.33	0.02	6.45%	0.33	0.33	0.33	8,500
Apr 12 2024	0.31	-0.05	-13.89%	0.33	0.33	0.31	6,670
Apr 11 2024	0.36	0.02	5.88%	0.39	0.42	0.36	13,000
Apr 10 2024	0.34	0.035	11.48%	0.32	0.35	0.32	44,500
Apr 09 2024	0.305	0.015	5.17%	0.31	0.33	0.305	3,500
Apr 08 2024	0.29	-0.02	-6.45%	0.29	0.29	0.29	2,000
Apr 05 2024	0.31	0.005	1.64%	0.31	0.31	0.31	2,000
Apr 04 2024	0.305	-0.005	-1.61%	0.31	0.32	0.305	5,500
Apr 03 2024	0.31	0.02	6.90%	0.30	0.31	0.30	1,500
Apr 02 2024	0.29	0.055	23.40%	0.32	0.32	0.29	1,500
Apr 01 2024	0.235	0.035	17.50%	0.235	0.235	0.235	2,500
Mar 28 2024	0.20	0.02	11.11%	0.20	0.20	0.20	5,000
Mar 27 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 26 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 25 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 22 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 21 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 20 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 19 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 18 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 15 2024	0.18	0.00	0.00%	0.18	0.18	0.18	12,500
Mar 14 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 13 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 12 2024	0.18	0.015	9.09%	0.17	0.18	0.17	6,000
Mar 11 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0

INTESA SANPAOLO

Ambipar Participacoes e ... ON

Delayed Upgrade Clock