ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.255
      -0.16%
      Bitcoin
      61,481.36
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Archer Exploration Corp (RCHR)

      7. Archer Exploration Corp (RCHR) Historical

      RCHR Archer Exploration Corp

      0.04
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      RCHR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 30 2024 0.04 0.005 14.29% 0.035 0.04 0.035 716,123
      Apr 29 2024 0.035 0.00 0.00% 0.03 0.035 0.03 38,907
      Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.025 1,446,136
      Apr 25 2024 0.035 0.00 0.00% 0.04 0.04 0.035 31,000
      Apr 24 2024 0.035 0.00 0.00% 0.04 0.04 0.035 27,315
      Apr 23 2024 0.035 0.00 0.00% 0.03 0.035 0.03 7,044
      Apr 22 2024 0.035 0.00 0.00% 0.04 0.04 0.03 411,300
      Apr 19 2024 0.035 0.00 0.00% 0.04 0.04 0.035 216,045
      Apr 18 2024 0.035 0.005 16.67% 0.035 0.035 0.03 79,725
      Apr 17 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 142,956
      Apr 16 2024 0.035 0.00 0.00% 0.035 0.035 0.03 18,032
      Apr 15 2024 0.035 0.00 0.00% 0.04 0.04 0.035 269,000
      Apr 12 2024 0.035 0.00 0.00% 0.04 0.04 0.035 993,571
      Apr 11 2024 0.035 -0.005 -12.50% 0.045 0.045 0.035 1,656,772
      Apr 10 2024 0.04 0.00 0.00% 0.045 0.045 0.04 503,394
      Apr 09 2024 0.04 -0.015 -27.27% 0.055 0.055 0.04 369,051
      Apr 08 2024 0.055 0.01 22.22% 0.05 0.055 0.05 25,564
      Apr 05 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 6,764
      Apr 04 2024 0.05 0.00 0.00% 0.055 0.055 0.05 103,991
      Apr 03 2024 0.05 0.005 11.11% 0.04 0.055 0.04 362,068
      Apr 02 2024 0.045 0.00 0.00% 0.045 0.05 0.045 79,064
      Apr 01 2024 0.045 0.005 12.50% 0.04 0.045 0.04 32,073
      Mar 28 2024 0.04 0.00 0.00% 0.045 0.045 0.04 111,731
      Mar 27 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 1,249,500
      Mar 26 2024 0.045 0.00 0.00% 0.05 0.05 0.045 3,500
      Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 11,046
      Mar 22 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 87,901
      Mar 21 2024 0.05 0.005 11.11% 0.045 0.05 0.045 129,497
      Mar 20 2024 0.045 0.005 12.50% 0.045 0.045 0.04 16,027
      Mar 19 2024 0.04 0.00 0.00% 0.045 0.045 0.04 36,670
      Mar 18 2024 0.04 0.005 14.29% 0.04 0.045 0.035 157,910
      Mar 15 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 21,260
      Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 35,005
      Mar 13 2024 0.04 0.01 33.33% 0.035 0.04 0.035 290,659
      Mar 12 2024 0.03 -0.01 -25.00% 0.045 0.045 0.03 1,130,113
      Mar 11 2024 0.04 -0.005 -11.11% 0.045 0.045 0.035 93,752
      Mar 08 2024 0.045 0.01 28.57% 0.04 0.045 0.035 518,193
      Mar 07 2024 0.035 0.00 0.00% 0.04 0.04 0.035 53,408
      Mar 06 2024 0.035 0.00 0.00% 0.04 0.04 0.035 37,430
      Mar 05 2024 0.035 0.00 0.00% 0.04 0.04 0.035 63,300
      Mar 04 2024 0.035 0.00 0.00% 0.04 0.04 0.035 21,718
      Mar 01 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 71,682
      Feb 29 2024 0.04 0.005 14.29% 0.035 0.04 0.035 66,083
      Feb 28 2024 0.035 0.00 0.00% 0.04 0.04 0.035 89,051
      Feb 27 2024 0.035 0.00 0.00% 0.04 0.04 0.03 441,062
      Feb 26 2024 0.035 -0.01 -22.22% 0.05 0.05 0.035 141,421
      Feb 23 2024 0.045 0.005 12.50% 0.04 0.045 0.035 219,604
      Feb 22 2024 0.04 0.00 0.00% 0.045 0.045 0.035 68,160
      Feb 21 2024 0.04 -0.005 -11.11% 0.05 0.05 0.04 192,989
      Feb 20 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 68,243
      Feb 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 22,427
      Feb 15 2024 0.05 0.00 0.00% 0.055 0.055 0.0475 29,038
      Feb 14 2024 0.05 0.005 11.11% 0.055 0.055 0.05 14,446
      Feb 13 2024 0.045 -0.005 -10.00% 0.055 0.055 0.045 10,825

      Your Recent History

      CSE
      RCHR
      Archer Exploration
      LSE
      BPFQ
      Blue Planet Gw&inc I.T.9
      Delayed Upgrade Clock