Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Archer Exploration Corp (RCHR)
Archer Exploration Corp (RCHR) Historical

RCHR Archer Exploration Corp

0.04

0.00 (0.00%)

May 26 2024 - Closed

Delayed by 15 minutes

RCHR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 30 2024	0.04	0.005	14.29%	0.035	0.04	0.035	716,123
Apr 29 2024	0.035	0.00	0.00%	0.03	0.035	0.03	38,907
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.025	1,446,136
Apr 25 2024	0.035	0.00	0.00%	0.04	0.04	0.035	31,000
Apr 24 2024	0.035	0.00	0.00%	0.04	0.04	0.035	27,315
Apr 23 2024	0.035	0.00	0.00%	0.03	0.035	0.03	7,044
Apr 22 2024	0.035	0.00	0.00%	0.04	0.04	0.03	411,300
Apr 19 2024	0.035	0.00	0.00%	0.04	0.04	0.035	216,045
Apr 18 2024	0.035	0.005	16.67%	0.035	0.035	0.03	79,725
Apr 17 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	142,956
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.03	18,032
Apr 15 2024	0.035	0.00	0.00%	0.04	0.04	0.035	269,000
Apr 12 2024	0.035	0.00	0.00%	0.04	0.04	0.035	993,571
Apr 11 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	1,656,772
Apr 10 2024	0.04	0.00	0.00%	0.045	0.045	0.04	503,394
Apr 09 2024	0.04	-0.015	-27.27%	0.055	0.055	0.04	369,051
Apr 08 2024	0.055	0.01	22.22%	0.05	0.055	0.05	25,564
Apr 05 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	6,764
Apr 04 2024	0.05	0.00	0.00%	0.055	0.055	0.05	103,991
Apr 03 2024	0.05	0.005	11.11%	0.04	0.055	0.04	362,068
Apr 02 2024	0.045	0.00	0.00%	0.045	0.05	0.045	79,064
Apr 01 2024	0.045	0.005	12.50%	0.04	0.045	0.04	32,073
Mar 28 2024	0.04	0.00	0.00%	0.045	0.045	0.04	111,731
Mar 27 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	1,249,500
Mar 26 2024	0.045	0.00	0.00%	0.05	0.05	0.045	3,500
Mar 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	11,046
Mar 22 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	87,901
Mar 21 2024	0.05	0.005	11.11%	0.045	0.05	0.045	129,497
Mar 20 2024	0.045	0.005	12.50%	0.045	0.045	0.04	16,027
Mar 19 2024	0.04	0.00	0.00%	0.045	0.045	0.04	36,670
Mar 18 2024	0.04	0.005	14.29%	0.04	0.045	0.035	157,910
Mar 15 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	21,260
Mar 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	35,005
Mar 13 2024	0.04	0.01	33.33%	0.035	0.04	0.035	290,659
Mar 12 2024	0.03	-0.01	-25.00%	0.045	0.045	0.03	1,130,113
Mar 11 2024	0.04	-0.005	-11.11%	0.045	0.045	0.035	93,752
Mar 08 2024	0.045	0.01	28.57%	0.04	0.045	0.035	518,193
Mar 07 2024	0.035	0.00	0.00%	0.04	0.04	0.035	53,408
Mar 06 2024	0.035	0.00	0.00%	0.04	0.04	0.035	37,430
Mar 05 2024	0.035	0.00	0.00%	0.04	0.04	0.035	63,300
Mar 04 2024	0.035	0.00	0.00%	0.04	0.04	0.035	21,718
Mar 01 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	71,682
Feb 29 2024	0.04	0.005	14.29%	0.035	0.04	0.035	66,083
Feb 28 2024	0.035	0.00	0.00%	0.04	0.04	0.035	89,051
Feb 27 2024	0.035	0.00	0.00%	0.04	0.04	0.03	441,062

Archer Exploration

Delayed Upgrade Clock