Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 769,434 |
|
|||||
| News | - | ||||||
| Day High | 9.36 | Low High |
|||||
| Day Low | 9.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Securities Fundo DE Investimento Imobiliario - FII | KNSC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.82% | 9.17 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.33 | 9.16 | 9.36 | 9.20 | 9.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,389 | 769,434 | 9.25 | 7,115,726 | - | 8.64 - 9.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 1,430 | 9.17 | BRL |
News Kinea Securities Fundo D...
Loading Messages....
KNSC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.18 | 9.36 | 9.16 | 9.29 | 399,441 | -0.01 | -0.11% |
| 1 Month | 9.05 | 9.36 | 9.03 | 9.19 | 442,186 | 0.12 | 1.33% |
| 3 Months | 9.07 | 9.36 | 8.92 | 9.16 | 457,630 | 0.10 | 1.10% |
| 6 Months | 8.86 | 9.36 | 8.64 | 9.10 | 396,294 | 0.31 | 3.50% |
| 1 Year | 9.069 | 9.36 | 8.64 | 9.07 | 233,363 | 0.101 | 1.11% |
| 3 Years | 10.40 | 10.438 | 8.32 | 9.11 | 104,669 | -1.23 | -11.83% |
| 5 Years | 9.90 | 11.00 | 8.32 | 9.16 | 92,622 | -0.73 | -7.37% |
Dividends for Kinea Securities Fundo D... - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
