ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,762.51
      -0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Oberon Uranium Corp (OBRN)

      7. Oberon Uranium Corp (OBRN) Historical

      OBRN Oberon Uranium Corp

      0.055
      0.005 (10.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      OBRN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.055 0.005 10.00% 0.055 0.055 0.05 134,560
      May 23 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 8,000
      May 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 21 2024 0.055 0.00 0.00% 0.055 0.055 0.05 136,323
      May 17 2024 0.055 0.005 10.00% 0.055 0.055 0.055 90,499
      May 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,001
      May 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 350
      May 14 2024 0.05 0.005 11.11% 0.05 0.05 0.05 18,000
      May 13 2024 0.045 -0.005 -10.00% 0.055 0.055 0.045 40,500
      May 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,000
      May 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 07 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 6,938
      May 06 2024 0.055 0.005 10.00% 0.045 0.055 0.045 142,883
      May 03 2024 0.05 0.01 25.00% 0.045 0.05 0.04 662,215
      May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 26 2024 0.04 0.00 0.00% 0.045 0.045 0.035 82,000
      Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,050
      Apr 23 2024 0.04 0.00 0.00% 0.045 0.045 0.04 78,000
      Apr 22 2024 0.04 -0.005 -11.11% 0.035 0.04 0.035 6,082
      Apr 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 17 2024 0.045 0.00 0.00% 0.04 0.045 0.04 11,000
      Apr 16 2024 0.045 0.005 12.50% 0.04 0.045 0.04 118,759
      Apr 15 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 100,000
      Apr 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 71,000
      Apr 11 2024 0.045 0.005 12.50% 0.045 0.045 0.045 30,000
      Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 910
      Apr 08 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 15,245
      Apr 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 25,198
      Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.04 38,938
      Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 64,097
      Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 75,000
      Apr 01 2024 0.045 0.005 12.50% 0.045 0.045 0.045 60,000
      Mar 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,200
      Mar 27 2024 0.04 0.00 0.00% 0.04 0.045 0.04 30,090
      Mar 26 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 11,250
      Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 15,000
      Mar 22 2024 0.045 -0.005 -10.00% 0.04 0.045 0.04 49,374
      Mar 21 2024 0.05 0.01 25.00% 0.04 0.05 0.04 166,107
      Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 18 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 39,500
      Mar 15 2024 0.045 0.01 28.57% 0.04 0.045 0.04 221,211
      Mar 14 2024 0.035 0.00 0.00% 0.04 0.04 0.035 123,066
      Mar 13 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 74,300
      Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.035 96,000
      Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 14,165
      Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 79,000
      Mar 07 2024 0.04 0.00 0.00% 0.045 0.045 0.04 106,500
      Mar 06 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 35,100
      Mar 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,250
      Mar 04 2024 0.045 -0.005 -10.00% 0.055 0.055 0.045 154,866
      Mar 01 2024 0.05 0.005 11.11% 0.05 0.05 0.045 150,215
      Feb 29 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 84,000
      Feb 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 16,000
      Feb 27 2024 0.05 0.005 11.11% 0.05 0.05 0.05 46,000
      Feb 26 2024 0.045 0.00 0.00% 0.05 0.05 0.045 24,000

      Your Recent History

      CSE
      OBRN
      Oberon Uranium
      COIN
      HLCUSD
      DGFX
      IOSTUSDT
      IOST
      AMEX
      PLYM-A
      Plymouth Industrial REIT
      EU
      TLCO
      ishares Msci Global Tele...
      AMEX
      BUNT
      NASDAQ
      HGIC
      Harleysville
      USOTC
      EZTD
      EZTD (CE)
      NYSE
      SBBA
      Scorpio Tankers
      USOTC
      KHNGF
      Kuehne and Nagel (PK)
      TSXV
      OM
      Osisko Metals
      USOTC
      SPOC
      Spectrum Oil (CE)
      TSXV
      CZR
      Cruzsur Energy
      CSE
      MMAT
      Metamaterial
      USOTC
      STMNF
      Sumitomo Metal Mng (PK)
      NYSE
      NNA
      Navios Maritime Acquisit...
      Delayed Upgrade Clock