Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oberon Uranium Corp | OBRN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 25.00% | 0.05 | 12:03:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.05 | 0.05 | 0.04 |
OBRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.035 | 0.04 | 82,000 | 0.005 | 11.11% |
| 1 Month | 0.045 | 0.05 | 0.035 | 0.0423733 | 44,937 | 0.005 | 11.11% |
| 3 Months | 0.06 | 0.07 | 0.035 | 0.0464925 | 73,697 | -0.01 | -16.67% |
| 6 Months | 0.05 | 0.08 | 0.03 | 0.0502074 | 127,243 | 0.00 | 0.00% |
| 1 Year | 0.085 | 0.09 | 0.01 | 0.0461779 | 371,928 | -0.035 | -41.18% |
| 3 Years | 0.40 | 1.04 | 0.01 | 0.1038227 | 304,011 | -0.35 | -87.50% |
| 5 Years | 0.40 | 1.04 | 0.01 | 0.1038227 | 304,011 | -0.35 | -87.50% |
OBRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.04 | 662,215 |
| May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 82,000 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,050 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 78,000 |
| Apr 22 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 0.035 | 6,082 |
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 11,000 |
| Apr 16 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 118,759 |
| Apr 15 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 100,000 |
| Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 71,000 |
| Apr 11 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 30,000 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 910 |
| Apr 08 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 15,245 |
