Oberon Uranium Corp (OBRN)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 27467 | 0.03 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 53894 | 0.02754672 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 44512 | 0.02721675 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.055 | 0.02 | 51663 | 0.0350869 | CS |
| 52 | -0.035 | -58.3333333333 | 0.06 | 0.08 | 0.02 | 84378 | 0.04554986 | CS |
| 156 | -0.375 | -93.75 | 0.4 | 1.04 | 0.01 | 229464 | 0.09978695 | CS |
| 260 | -0.375 | -93.75 | 0.4 | 1.04 | 0.01 | 229464 | 0.09978695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 116904 |
| 1730408700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 165 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15500 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 15575 |
| 1730149500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 16333 |
| 1729890300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 89764 |
| 1729803900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1729717500 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 553000 |
| 1729631100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 94000 |
| 1729285500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 18500 |
| 1729199100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1500 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 146571 |
| 1729026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728680700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1728594300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1728507900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1728421500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728335100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 32076 |
| 1728075900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1727989500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727903100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 44600 |
| 1727730300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15500 |
| 1727471100 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 36000 |
| 1727384700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 67528 |
| 1727298300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 56099 |
| 1727211900 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 78000 |
| 1727125500 | 0.025 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 14000 |
| 1726866300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726779900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726693500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 14000 |
| 1726607100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 3000 |
| 1726520700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 23640 |
| 1726261500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726175100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 55000 |
| 1726088700 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 183000 |
| 1726002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725915900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55000 |
| 1725656700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725570300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725483900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 52000 |
| 1725397500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1725051900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52000 |
| 1724965500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 86000 |
| 1724879100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1724792700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724706300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 60000 |
| 1724447100 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 178650 |
| 1724360700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 141100 |
| 1724274300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 790 |
| 1724187900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 19000 |
| 1724101500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723842300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18001 |
| 1723755900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55390 |
| 1723669500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 169801 |
| 1723583100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1723496700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1330 |
| 1723237500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38290 |
| 1723151100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1723064700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1722978300 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 185100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
