Northstar Gold Corp (NSG)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 40500 | 0.03790123 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.035 | 43007 | 0.0428084 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.035 | 108244 | 0.04175079 | CS |
| 26 | 0 | 0 | 0.04 | 0.05 | 0.03 | 115339 | 0.03928116 | CS |
| 52 | -0.015 | -27.2727272727 | 0.055 | 0.065 | 0.03 | 100297 | 0.04172397 | CS |
| 156 | -0.215 | -84.3137254902 | 0.255 | 0.275 | 0.03 | 79605 | 0.08253747 | CS |
| 260 | -0.31 | -88.5714285714 | 0.35 | 0.55 | 0.03 | 82690 | 0.17536621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 112000 |
| 1721423100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 88000 |
| 1721336700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 12000 |
| 1721250300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 42000 |
| 1721163900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1721077500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720818300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1720731900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 158250 |
| 1720645500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720559100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1266 |
| 1720472700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30500 |
| 1720213500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15000 |
| 1720127100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720040700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 31500 |
| 1719954300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1719608700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1719522300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719435900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 105500 |
| 1719349500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 97096 |
| 1719263100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 37000 |
| 1719003900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1718917500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1718831100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 74000 |
| 1718744700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1718658300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 377320 |
| 1718399100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 169900 |
| 1718312700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 152242 |
| 1718226300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 283000 |
| 1718139900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 115000 |
| 1718053440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16000 |
| 1717794300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1717707900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76500 |
| 1717621500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 64000 |
| 1717535100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 54067 |
| 1717448700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 310975 |
| 1717189500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19000 |
| 1717103100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717016700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716930300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 270000 |
| 1716843900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1716411900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 210000 |
| 1716325500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 364000 |
| 1715979900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 105000 |
| 1715893500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 577950 |
| 1715807100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20000 |
| 1715720700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715634300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715375100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715288700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715202300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 252925 |
| 1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 79000 |
| 1714770300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 105000 |
| 1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
| 1714597500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 171000 |
| 1714511100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714424700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 80000 |
| 1714165500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52000 |
| 1714079100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713992700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 96000 |
| 1713906300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 127000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
