![Plaintree Systems Inc](/common/images/company/CNSX_NPT.png)
Plaintree Systems Inc (NPT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 25 | 0.04 | 0.055 | 0.03 | 20876 | 0.03150888 | CS |
4 | 0.015 | 42.8571428571 | 0.035 | 0.055 | 0.03 | 12668 | 0.03283781 | CS |
12 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.03 | 6745 | 0.04111325 | CS |
26 | -0.03 | -37.5 | 0.08 | 0.1 | 0.03 | 6482 | 0.05779933 | CS |
52 | -0.04 | -44.4444444444 | 0.09 | 0.12 | 0.03 | 4798 | 0.06591714 | CS |
156 | -0.055 | -52.380952381 | 0.105 | 0.235 | 0.03 | 3441 | 0.09549147 | CS |
260 | -0.085 | -62.962962963 | 0.135 | 0.245 | 0.03 | 3324 | 0.10424102 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.