Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plaintree Systems Inc | NPT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -45.45% | 0.03 | 15:57:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.03 | 0.055 | 0.03 | 0.055 |
NPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.03 | 0.055 | 330 | -0.025 | -45.45% |
| 1 Month | 0.065 | 0.065 | 0.03 | 0.0564065 | 3,562 | -0.035 | -53.85% |
| 3 Months | 0.06 | 0.10 | 0.03 | 0.0584088 | 2,758 | -0.03 | -50.00% |
| 6 Months | 0.06 | 0.12 | 0.03 | 0.0749899 | 5,879 | -0.03 | -50.00% |
| 1 Year | 0.10 | 0.12 | 0.03 | 0.0762546 | 3,968 | -0.07 | -70.00% |
| 3 Years | 0.105 | 0.235 | 0.03 | 0.1033208 | 3,170 | -0.075 | -71.43% |
| 5 Years | 0.19 | 0.245 | 0.03 | 0.1109635 | 3,000 | -0.16 | -84.21% |
NPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.03 | -0.025 | -45.45% | 0.055 | 0.055 | 0.03 | 9,310 |
| May 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 500 |
| Apr 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 300 |
| Apr 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 280 |
| Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 240 |
| Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,000 |
| Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 90 |
| Apr 23 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 27,040 |
| Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100 |
| Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100 |
| Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 600 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,990 |
| Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |
| Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 600 |
| Apr 09 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 8,540 |
| Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 50 |
