![Metalite Resources Inc](/common/images/company/CNSX_METL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 342 | 0.02 | CS |
4 | 0 | 0 | 0.02 | 0.02 | 0.015 | 18036 | 0.01935544 | CS |
12 | -0.02 | -50 | 0.04 | 0.04 | 0.015 | 39636 | 0.02454559 | CS |
26 | -0.01 | -33.3333333333 | 0.03 | 0.06 | 0.015 | 34404 | 0.03267497 | CS |
52 | -0.08 | -80 | 0.1 | 0.1 | 0.015 | 110144 | 0.05579554 | CS |
156 | -0.38 | -95 | 0.4 | 0.4 | 0.015 | 111726 | 0.10263178 | CS |
260 | -0.38 | -95 | 0.4 | 0.4 | 0.015 | 111726 | 0.10263178 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.