ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Integral Metals Corp

Integral Metals Corp (INTG)

0.85
0.08
(10.39%)
Closed February 15 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.85
Bid
0.80
Ask
0.85
Volume
195,860
0.77 Day's Range 0.85
0.40 52 Week Range 1.20
Previous Close
0.77
Open
0.77
Last Trade
500
@
0.85
Last Trade Time
Average Volume (3m)
42,302
Financial Volume
-
VWAP
-

INTG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0810.38961038960.770.930.77665360.80936516CS
40.488.88888888890.450.930.4881840.68057811CS
120.1521.42857142860.71.20.4423020.66346623CS
260.230.76923076920.651.20.4409690.66345349CS
520.230.76923076920.651.20.4409690.66345349CS
1560.230.76923076920.651.20.4409690.66345349CS
2600.230.76923076920.651.20.4409690.66345349CS

INTG - Frequently Asked Questions (FAQ)

What is the current Integral Metals share price?
The current share price of Integral Metals is $ 0.85
What is the 1 year trading range for Integral Metals share price?
Integral Metals has traded in the range of $ 0.40 to $ 1.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

Discussion

View Full Feed
12yearplan 12yearplan 4 minutes ago
Although no one is perfect or a perfect poster.. some are missing more links than others.
Shawonsarker84 Shawonsarker84 4 minutes ago
https://x.com/HUMBLPay/status/1890576172502638793?t=2yH90LX7wUCtERjmsO0F0Q&s=19
HMBL
janice shell janice shell 5 minutes ago
There's also the 25th Amendment, if he gets too obviously crazy. Which I think he is, but not enough other people do.
devil dog 96 devil dog 96 6 minutes ago
Now we are hearing from one of the promoter clowns🤡 that this is a scam because of "lack of volume". 😆 Tell everyone how they scam our money out of the market hiding the volume from us? 🤣 LMAO Holly cow that's a good one!! 😆 LMAO

" No worries...just a
ATMH
CELTICAPPLE CELTICAPPLE 6 minutes ago
Because it's going to get even cheaper in a few months.
ZHUD
jimr1717 jimr1717 7 minutes ago
100% and Soon many will know.
HMBL
Ayock Ayock 8 minutes ago
Simple truth...too late?
https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/479533320_18493769479055443_3732037716986026339_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=bdeb5f&_nc_ohc=H0x7ZlYryAYQ7kNvgFtwBoC&_nc_oc=AdgeMbh8kLxu9MEqvvNG9_ubnW5JIY0ZfSu-Nrimvs3xxzyE95m-GccyJp3wbiWCYyacGKU5Y4BmUOuemnT5tQGb
B402 B402 9 minutes ago
Not sure what you meant there....
Just the facts maam Just the facts maam 9 minutes ago
Results from the Pill PLus trial.

Looks like only the desire domain has pvalue approaching 0.05.

https://www.clinicaltrialsregister.eu/ctr-search/trial/2020-000716-30/results Results

ANIP
crazy horse 0 crazy horse 0 9 minutes ago
WOW that is something I see Italy has the most Miracles

Check this ... The Eucharistic Miracles of the World

AN INTERNATIONAL EXHIBITION DESIGNED AND CREATED BY CARLO ACUTIS THE SERVANT OF GOD

http://www.miracolieucaristici.org/en/Liste/list.html
12yearplan 12yearplan 9 minutes ago
Guess I can relate to those asperational foibles like banging my head against a wall but the alternative is a dead heart/soul.

Yeah, so much better now with the mean spirited arrogance that is only inclusive in it's own charming me first way.

[yt]sOOrSdBQZF8[/yt]
Dallas-Cowboys Dallas-Cowboys 10 minutes ago
An article on Nvidia and MediaTek collaboration (rumor)

https://wccftech.com/nvidia-x-mediatek-are-now-rumored-to-develop-an-ai-smartphone-chip/amp/

NVDA
Guido2 Guido2 10 minutes ago
Where could Rick weigh them? We have truck scales about a mile from my place. Willing to drive Rick there.
FNMA
catani catani 10 minutes ago
The www lost its innocence after stupidy declined to be ashamed
oldstocks oldstocks 12 minutes ago
There are a lot of companies that only file quarterly reports that do not put out press releases.
A lot of them wait and put information on the quarterly reports.

As far as news releases they are listed here.

https://www.otcmarkets.com/stock/AFFU/news
AFFU
newmedman newmedman 13 minutes ago
[yt]SAe3sCIakXo[/yt]
Investor082 Investor082 13 minutes ago
Yet they didn’t submit reimbursement evidence. 4.5 years and counting!
NWBO
Zorax Zorax 13 minutes ago
As usual, a corrupt prosecutor was found by dogface attorney & bondi to dismiss the charges against the new york mayor. All corrupt of course. Oh the irony... the creep is from the Public Integrity Section, where numerous other officials resigned rather than comply to shitfaces illegal demands.
Quick Sand Quick Sand 14 minutes ago
Hah, There are no sidekicks

It just me v the snoop dog the one who posts under your alias 😆

If you’re struggling to find good work

Let me know I can line you up with multiple world champs and. Kings cup holders .

I’m sure you’ll ge
QSEP
jimr1717 jimr1717 14 minutes ago
Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled
IFUS
B402 B402 14 minutes ago
That is yet to be seen.....Dems fkd themselves when they fkd everyone else....

We will see in 4 yrs or earlier if some kind of state of emergency is envoked.....

To use a talking point,,,,tampoms.in boys bathrooms doesn't seem like a priority now.....They had 8yrs to wa

Your Recent History

Delayed Upgrade Clock