![Integral Metals Corp](/common/images/company/CNSX_INTG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 10.3896103896 | 0.77 | 0.93 | 0.77 | 66536 | 0.80936516 | CS |
4 | 0.4 | 88.8888888889 | 0.45 | 0.93 | 0.4 | 88184 | 0.68057811 | CS |
12 | 0.15 | 21.4285714286 | 0.7 | 1.2 | 0.4 | 42302 | 0.66346623 | CS |
26 | 0.2 | 30.7692307692 | 0.65 | 1.2 | 0.4 | 40969 | 0.66345349 | CS |
52 | 0.2 | 30.7692307692 | 0.65 | 1.2 | 0.4 | 40969 | 0.66345349 | CS |
156 | 0.2 | 30.7692307692 | 0.65 | 1.2 | 0.4 | 40969 | 0.66345349 | CS |
260 | 0.2 | 30.7692307692 | 0.65 | 1.2 | 0.4 | 40969 | 0.66345349 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.