ERTH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |
May 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 40,000 |
May 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 25,717 |
May 13 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.075 | 0.06 | 437,000 |
May 10 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 84,000 |
May 09 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 16,300 |
May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 776 |
May 07 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 26,000 |
May 06 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 135,166 |
May 03 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,000 |
May 02 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 4,462 |
May 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 30 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 0.06 | 156,760 |
Apr 29 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 77,580 |
Apr 26 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.07 | 0.06 | 250,886 |
Apr 25 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 30,000 |
Apr 24 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 14,400 |
Apr 23 2024 | 0.065 | -0.015 | -18.75% | 0.075 | 0.075 | 0.065 | 23,000 |
Apr 22 2024 | 0.08 | 0.015 | 23.08% | 0.065 | 0.08 | 0.06 | 131,037 |
Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 59,605 |
Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 180 |
Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 24,800 |
Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 16,850 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 8,000 |
Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 5,000 |
Apr 11 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 143,537 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 33,642 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.06 | 677,500 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,930 |
Apr 05 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 0.065 | 163,500 |
Apr 04 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 15,000 |
Apr 03 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 13,000 |
Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 200,008 |
Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 17,710 |
Mar 28 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,680 |
Mar 27 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 2,012 |
Mar 26 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 95,512 |
Mar 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 109,488 |
Mar 22 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 5,000 |
Mar 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 20 2024 | 0.075 | 0.02 | 36.36% | 0.055 | 0.075 | 0.055 | 235,000 |
Mar 19 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 93,101 |
Mar 18 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 136,341 |
Mar 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 33,500 |
Mar 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 54,000 |
Mar 13 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 5,000 |
Mar 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,600 |
Mar 11 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 272,505 |
Mar 08 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 188,850 |
Mar 07 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 73,500 |
Mar 06 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 6,000 |
Mar 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14,295 |
Mar 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100,001 |
Mar 01 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.065 | 53,000 |
Feb 29 2024 | 0.075 | 0.015 | 25.00% | 0.055 | 0.08 | 0.055 | 217,510 |
Feb 28 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 165,684 |
Feb 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 421,602 |
Feb 26 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 171,488 |
Feb 23 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 160,000 |
Feb 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 54,500 |
Feb 21 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 105,150 |
Feb 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 68,395 |