Volume | 156,760 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Replenish Nutrients Holding Corp | ERTH | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 | 0.065 | 0.07 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
17 | 156,760 | - | 0.045 - 0.125 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:18:43 | 3,000 | $ 0.065 | CAD |
Replenish Nutrients News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERTH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.06 | 0.0629929 | 79,173 | -0.01 | -13.33% |
1 Month | 0.06 | 0.08 | 0.06 | 0.0679738 | 94,473 | 0.005 | 8.33% |
3 Months | 0.08 | 0.08 | 0.05 | 0.0663937 | 96,389 | -0.015 | -18.75% |
6 Months | 0.05 | 0.095 | 0.045 | 0.0691175 | 113,470 | 0.015 | 30.00% |
1 Year | 0.11 | 0.125 | 0.045 | 0.0693429 | 160,057 | -0.045 | -40.91% |
3 Years | 0.32 | 0.40 | 0.045 | 0.1784973 | 228,896 | -0.255 | -79.69% |
5 Years | 0.04 | 0.57 | 0.02 | 0.1740628 | 221,876 | 0.025 | 62.50% |