Replenish Nutrients Historical Data - ERTH

Company Name	Stock Ticker Symbol	Market	Type
Replenish Nutrients Holding Corp	ERTH	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-7.14%	0.065	11:05:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.06	0.065		0.07

ERTH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.06	0.0629929	79,173	-0.01	-13.33%
1 Month	0.06	0.08	0.06	0.0679738	94,473	0.005	8.33%
3 Months	0.08	0.08	0.05	0.0663937	96,389	-0.015	-18.75%
6 Months	0.05	0.095	0.045	0.0691175	113,470	0.015	30.00%
1 Year	0.11	0.125	0.045	0.0693429	160,057	-0.045	-40.91%
3 Years	0.32	0.40	0.045	0.1784973	228,896	-0.255	-79.69%
5 Years	0.04	0.57	0.02	0.1740628	221,876	0.025	62.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.07	0.01	16.67%	0.065	0.07	0.065	77,580
Apr 26 2024	0.06	-0.005	-7.69%	0.065	0.07	0.06	250,886
Apr 25 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	30,000
Apr 24 2024	0.07	0.005	7.69%	0.065	0.07	0.065	14,400
Apr 23 2024	0.065	-0.015	-18.75%	0.075	0.075	0.065	23,000
Apr 22 2024	0.08	0.015	23.08%	0.065	0.08	0.06	131,037
Apr 19 2024	0.065	0.00	0.00%	0.065	0.065	0.06	59,605
Apr 18 2024	0.065	0.00	0.00%	0.065	0.065	0.065	180
Apr 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	24,800
Apr 16 2024	0.065	0.00	0.00%	0.065	0.065	0.065	16,850
Apr 15 2024	0.065	0.00	0.00%	0.07	0.07	0.065	8,000
Apr 12 2024	0.065	0.00	0.00%	0.065	0.065	0.065	5,000
Apr 11 2024	0.065	-0.005	-7.14%	0.07	0.07	0.06	143,537
Apr 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	33,642
Apr 09 2024	0.07	0.00	0.00%	0.065	0.07	0.06	677,500
Apr 08 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,930
Apr 05 2024	0.07	0.005	7.69%	0.065	0.075	0.065	163,500
Apr 04 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	15,000
Apr 03 2024	0.07	0.005	7.69%	0.07	0.07	0.07	13,000
Apr 02 2024	0.065	0.00	0.00%	0.06	0.065	0.06	200,008
Apr 01 2024	0.065	0.00	0.00%	0.06	0.065	0.06	17,710