E Power Resources Historical Data - EPR

Company Name	Stock Ticker Symbol	Market	Type
E Power Resources Inc	EPR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	15:26:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.055	0.065	0.06	0.06

EPR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.055	0.06	14,600	0.00	0.00%
1 Month	0.06	0.065	0.055	0.0586118	20,770	0.00	0.00%
3 Months	0.06	0.08	0.05	0.059566	38,704	0.00	0.00%
6 Months	0.05	0.18	0.05	0.081436	37,024	0.01	20.00%
1 Year	0.34	0.34	0.045	0.0853252	31,303	-0.28	-82.35%
3 Years	0.80	1.15	0.045	0.0961176	24,554	-0.74	-92.50%
5 Years	0.80	1.15	0.045	0.0961176	24,554	-0.74	-92.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.06	0.00	0.00%	0.055	0.065	0.055	141,700
May 30 2024	0.06	0.00	0.00%	0.06	0.06	0.055	50,000
May 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
May 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	14,000
May 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
May 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	7,000
May 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	4,000
May 21 2024	0.06	-0.005	-7.69%	0.06	0.06	0.055	30,000
May 17 2024	0.065	0.01	18.18%	0.065	0.065	0.065	12,000
May 16 2024	0.055	-0.01	-15.38%	0.055	0.055	0.055	1,000
May 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 14 2024	0.065	0.01	18.18%	0.065	0.065	0.055	9,000
May 13 2024	0.055	0.00	0.00%	0.065	0.065	0.055	6,500
May 10 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	101,000
May 09 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	10,049
May 08 2024	0.065	0.005	8.33%	0.065	0.065	0.065	1,000
May 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 06 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	64,000
May 02 2024	0.06	-0.02	-25.00%	0.07	0.07	0.06	37,000