Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 59,866,953.00 |
|
|||||
| News | - | ||||||
| Day High | 0.010494 | Low High |
|||||
| Day Low | 0.008489 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSGBP | Crypto | 59,300,968 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000317 | 3.53% | 0.009294 | 0.008316 | 0.009294 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008981 | 0.010494 | 0.008489 | 0.008977 | 0.001158 - 0.026081 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:22:19 | 2,544.00 | 0.009267 | GBP |
Contentos News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009224 | 0.011061 | 0.007299 | 20,702,495.86 | 0.00007 | 0.76% |
| 1 Month | 0.010909 | 0.026081 | 0.00709 | 42,987,412.71 | -0.001615 | -14.81% |
| 3 Months | 0.005125 | 0.026081 | 0.004588 | 37,403,637.04 | 0.004168 | 81.33% |
| 6 Months | 0.004612 | 0.026081 | 0.004049 | 23,894,846.40 | 0.004682 | 101.54% |
| 1 Year | 0.005231 | 0.026081 | 0.001158 | 19,239,889.12 | 0.004063 | 77.68% |
| 3 Years | 0.023849 | 0.044036 | 0.001158 | 51,668,618.56 | -0.014555 | -61.03% |
| 5 Years | 0.014453 | 0.044036 | 0.001158 | 65,376,771.48 | -0.005159 | -35.70% |
