Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 141,700 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E Power Resources Inc | EPR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 15:26:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.065 | 0.06 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 141,700 | - | 0.045 - 0.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:05 | 24,000 | $ 0.06 | CAD |
E Power Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.055 | 0.06 | 14,600 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.065 | 0.055 | 0.0586118 | 20,770 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.08 | 0.05 | 0.059566 | 38,704 | 0.00 | 0.00% |
| 6 Months | 0.05 | 0.18 | 0.05 | 0.081436 | 37,024 | 0.01 | 20.00% |
| 1 Year | 0.34 | 0.34 | 0.045 | 0.0853252 | 31,303 | -0.28 | -82.35% |
| 3 Years | 0.80 | 1.15 | 0.045 | 0.0961176 | 24,554 | -0.74 | -92.50% |
| 5 Years | 0.80 | 1.15 | 0.045 | 0.0961176 | 24,554 | -0.74 | -92.50% |
