Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spark Energy Minerals Inc | EMIN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.055 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.08 | CAD |
Spark Energy Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.08 | 0.0801336 | 46,788 | -0.005 | -5.88% |
| 1 Month | 0.09 | 0.09 | 0.07 | 0.0773848 | 62,267 | -0.01 | -11.11% |
| 3 Months | 0.085 | 0.10 | 0.055 | 0.0808961 | 50,406 | -0.005 | -5.88% |
| 6 Months | 0.0775 | 0.12 | 0.055 | 0.0776434 | 62,637 | 0.0025 | 3.23% |
| 1 Year | 0.20 | 0.30 | 0.055 | 0.1739157 | 208,574 | -0.12 | -60.00% |
| 3 Years | 0.475 | 0.60 | 0.055 | 0.2259249 | 222,891 | -0.395 | -83.16% |
| 5 Years | 0.475 | 0.60 | 0.055 | 0.2259249 | 222,891 | -0.395 | -83.16% |
