Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spark Energy Minerals Inc | EMIN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.18 | 10:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.15 - 1.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.18 | CAD |
Spark Energy Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.18 | 0.15 | 0.1600004 | 10,833 | 0.025 | 16.13% |
| 1 Month | 0.22 | 0.23 | 0.15 | 0.1759596 | 26,620 | -0.04 | -18.18% |
| 3 Months | 0.25 | 0.30 | 0.15 | 0.2217797 | 131,696 | -0.07 | -28.0% |
| 6 Months | 0.45 | 0.60 | 0.15 | 0.3804166 | 329,287 | -0.27 | -60.0% |
| 1 Year | 0.95 | 1.20 | 0.15 | 0.4849493 | 319,216 | -0.77 | -81.05% |
| 3 Years | 0.95 | 1.20 | 0.15 | 0.4849493 | 319,216 | -0.77 | -81.05% |
| 5 Years | 0.95 | 1.20 | 0.15 | 0.4849493 | 319,216 | -0.77 | -81.05% |