Spark Energy Minerals Inc (EMIN)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.015 | 23.0769230769 | 0.065 | 0.085 | 0.05 | 106959 | 0.0656464 | CS |
| 26 | 0 | 0 | 0.08 | 0.1 | 0.05 | 66391 | 0.07304522 | CS |
| 52 | -0.045 | -36 | 0.125 | 0.15 | 0.05 | 66222 | 0.08305262 | CS |
| 156 | -0.395 | -83.1578947368 | 0.475 | 0.6 | 0.05 | 210731 | 0.21913343 | CS |
| 260 | -0.395 | -83.1578947368 | 0.475 | 0.6 | 0.05 | 210731 | 0.21913343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721855100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721768700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721682300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721423100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721336700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721250300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721163900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721077500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720818300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720731900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720645500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720559100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720472700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720213500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720127100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720040700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719954300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719608700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719522300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719435900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719349500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719263100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719003900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718917500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718831100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718744700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718658300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718399100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718312700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718226300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718139900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718053500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717794300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 66000 |
| 1717707900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717621500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1717535100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10100 |
| 1717448700 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 247714 |
| 1717189500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4000 |
| 1717103100 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 28000 |
| 1717016700 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 77990 |
| 1716930300 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.06 | 96000 |
| 1716843900 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 841000 |
| 1716584700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1716498300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 77425 |
| 1716411900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 131000 |
| 1716325500 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 3000 |
| 1715979900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 18530 |
| 1715893500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715807100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5 |
| 1715720700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1715634300 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 132000 |
| 1715375100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1715288700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 170825 |
| 1715202300 | 0.065 | 0.005 | 8.33 | 0.075 | 0.075 | 0.065 | 231000 |
| 1715115900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 93000 |
| 1715029500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.075 | 0.065 | 121500 |
| 1714770300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714683900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714597500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 9000 |
| 1714511100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1600 |
| 1714424700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 90000 |
| 1714165500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714079100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
