Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 601,880 |
|
|||||
| News | - | ||||||
| Day High | 0.455 | Low High |
|||||
| Day Low | 0.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayridge Resources Corporation | BYRG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 8.33% | 0.455 | 15:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.43 | 0.455 | 0.455 | 0.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 189 | 601,880 | - | 0.225 - 0.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:55 | 3,500 | $ 0.455 | CAD |
Bayridge Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.72 | 0.38 | 0.4426949 | 1,268,222 | -0.255 | -35.92% |
| 1 Month | 0.53 | 0.77 | 0.38 | 0.5979555 | 936,906 | -0.075 | -14.15% |
| 3 Months | 0.55 | 0.77 | 0.38 | 0.6024034 | 492,052 | -0.095 | -17.27% |
| 6 Months | 0.325 | 0.77 | 0.295 | 0.5870938 | 325,633 | 0.13 | 40.00% |
| 1 Year | 0.2375 | 0.77 | 0.225 | 0.5836613 | 306,070 | 0.2175 | 91.58% |
| 3 Years | 0.2375 | 0.77 | 0.225 | 0.5836613 | 306,070 | 0.2175 | 91.58% |
| 5 Years | 0.2375 | 0.77 | 0.225 | 0.5836613 | 306,070 | 0.2175 | 91.58% |
