News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.96078431373 | 0.255 | 0.27 | 0.245 | 80108 | 0.26134482 | CS |
| 4 | -0.065 | -20.6349206349 | 0.315 | 0.39 | 0.21 | 151833 | 0.27235552 | CS |
| 12 | -0.39 | -60.9375 | 0.64 | 0.77 | 0.21 | 496724 | 0.55075619 | CS |
| 26 | -0.185 | -42.5287356322 | 0.435 | 0.77 | 0.21 | 333348 | 0.55153903 | CS |
| 52 | 0.0125 | 5.26315789474 | 0.2375 | 0.77 | 0.21 | 289983 | 0.54887014 | CS |
| 156 | 0.0125 | 5.26315789474 | 0.2375 | 0.77 | 0.21 | 289983 | 0.54887014 | CS |
| 260 | 0.0125 | 5.26315789474 | 0.2375 | 0.77 | 0.21 | 289983 | 0.54887014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 30944 |
| 1721423100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.255 | 27536 |
| 1721336700 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 40982 |
| 1721250300 | 0.255 | -0.015 | -5.56 | 0.26 | 0.265 | 0.25 | 57332 |
| 1721163900 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.25 | 160244 |
| 1721077500 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.245 | 114444 |
| 1720818300 | 0.245 | 0.01 | 4.26 | 0.24 | 0.26 | 0.235 | 203675 |
| 1720731900 | 0.235 | 0.015 | 6.82 | 0.225 | 0.235 | 0.225 | 74912 |
| 1720645500 | 0.22 | -0.005 | -2.22 | 0.235 | 0.24 | 0.21 | 96561 |
| 1720559100 | 0.225 | -0.015 | -6.25 | 0.24 | 0.245 | 0.225 | 289255 |
| 1720472700 | 0.24 | -0.025 | -9.43 | 0.265 | 0.265 | 0.24 | 218631 |
| 1720213500 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.265 | 19553 |
| 1720127100 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.27 | 169240 |
| 1720040700 | 0.275 | -0.015 | -5.17 | 0.29 | 0.295 | 0.27 | 57383 |
| 1719954300 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.28 | 183933 |
| 1719608700 | 0.3 | 0.025 | 9.09 | 0.28 | 0.3 | 0.265 | 269302 |
| 1719522300 | 0.275 | -0.02 | -6.78 | 0.295 | 0.3 | 0.265 | 198541 |
| 1719435900 | 0.295 | 0.015 | 5.36 | 0.3 | 0.3 | 0.28 | 129156 |
| 1719349500 | 0.28 | -0.07 | -20.00 | 0.35 | 0.35 | 0.28 | 305910 |
| 1719263100 | 0.35 | 0.035 | 11.11 | 0.315 | 0.39 | 0.29 | 268241 |
| 1719003900 | 0.315 | -0.055 | -14.86 | 0.365 | 0.365 | 0.305 | 476037 |
| 1718917500 | 0.37 | -0.02 | -5.13 | 0.4099999 | 0.4099999 | 0.355 | 335964 |
| 1718831100 | 0.39 | -0.03 | -7.14 | 0.43 | 0.43 | 0.39 | 265232 |
| 1718744700 | 0.42 | -0.025 | -5.62 | 0.445 | 0.445 | 0.4099999 | 336902 |
| 1718658300 | 0.445 | -0.01 | -2.20 | 0.46 | 0.46 | 0.43 | 579206 |
| 1718399100 | 0.455 | 0.035 | 8.33 | 0.45 | 0.455 | 0.43 | 601880 |
| 1718312700 | 0.42 | -0.005 | -1.18 | 0.425 | 0.44 | 0.42 | 340399 |
| 1718226300 | 0.425 | -0.015 | -3.41 | 0.45 | 0.45 | 0.38 | 2001661 |
| 1718139900 | 0.44 | 0.02 | 4.76 | 0.46 | 0.475 | 0.395 | 1009127 |
| 1718053440 | 0.42 | -0.23 | -35.38 | 0.65 | 0.68 | 0.4 | 2495487 |
| 1717794300 | 0.65 | -0.07 | -9.72 | 0.71 | 0.72 | 0.63 | 494435 |
| 1717707900 | 0.72 | 0.01 | 1.41 | 0.72 | 0.74 | 0.68 | 810413 |
| 1717621500 | 0.71 | -0.04 | -5.33 | 0.74 | 0.74 | 0.6899999 | 582587 |
| 1717535100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.6899999 | 631978 |
| 1717448700 | 0.75 | 0.01 | 1.35 | 0.74 | 0.77 | 0.73 | 1012259 |
| 1717189500 | 0.74 | 0.03 | 4.23 | 0.73 | 0.74 | 0.72 | 1008963 |
| 1717103100 | 0.71 | -0.01 | -1.39 | 0.72 | 0.73 | 0.71 | 783907 |
| 1717016700 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.7 | 619297 |
| 1716930300 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.6899999 | 1052757 |
| 1716843900 | 0.7 | 0.04 | 6.06 | 0.6899999 | 0.7 | 0.66 | 1350060 |
| 1716584700 | 0.66 | 0.07 | 11.86 | 0.58 | 0.66 | 0.55 | 1084220 |
| 1716498300 | 0.59 | 0.03 | 5.36 | 0.56 | 0.6 | 0.56 | 344205 |
| 1716411900 | 0.56 | -0.01 | -1.75 | 0.56 | 0.5699999 | 0.51 | 914563 |
| 1716325500 | 0.5699999 | -0.03 | -5.00 | 0.62 | 0.63 | 0.5699999 | 817132 |
| 1715979900 | 0.6 | 0.08 | 15.38 | 0.53 | 0.6 | 0.53 | 447770 |
| 1715893500 | 0.52 | -0.08 | -13.33 | 0.6 | 0.6 | 0.49 | 924319 |
| 1715807100 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.59 | 208527 |
| 1715720700 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.58 | 231603 |
| 1715634300 | 0.61 | -0.03 | -4.69 | 0.65 | 0.65 | 0.56 | 670549 |
| 1715375100 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.63 | 152316 |
| 1715288700 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.63 | 410243 |
| 1715202300 | 0.65 | 0.01 | 1.56 | 0.65 | 0.66 | 0.64 | 277463 |
| 1715115900 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.64 | 575986 |
| 1715029500 | 0.65 | 0.05 | 8.33 | 0.63 | 0.65 | 0.61 | 995735 |
| 1714770300 | 0.6 | -0.02 | -3.23 | 0.62 | 0.63 | 0.6 | 220148 |
| 1714683900 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.6 | 186751 |
| 1714597500 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 16228 |
| 1714511100 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.63 | 257000 |
| 1714424700 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 401875 |
| 1714165500 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 879915 |
| 1714079100 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 85500 |
| 1713992700 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.62 | 72200 |
| 1713906300 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.6 | 825650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
