ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blast Resources Inc

Blast Resources Inc (BLST)

0.095
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0950.0950.09510050.095CS
40.045900.050.0950.05150030.07111589CS
120.0111.76470588240.0850.1250.05100830.07573077CS
260.01518.750.080.150.0568560.08409517CS
52-0.095-500.190.270.0444570.11338837CS
156-0.095-500.190.270.0444570.11338837CS
260-0.095-500.190.270.0444570.11338837CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217687000.09500.000.0950.0950.0950
17216823000.09500.000.0950.0950.0950
17214231000.09500.000.0950.0950.0950
17213367000.09500.000.0950.0950.0950
17212503000.09500.000.0950.0950.0959
17211639000.0950.02535.710.0950.0950.0952000
17210775000.0700.000.070.070.070
17208183000.0700.000.070.070.070
17207319000.0700.000.070.070.070
17206455000.0700.000.070.070.070
17205591000.0700.000.070.070.070
17204727000.0700.000.070.070.070
17202135000.0700.000.070.070.070
17201271000.0700.000.070.070.070
17200407000.0700.000.070.070.070
17199543000.0700.000.070.070.070
17196087000.0700.000.070.070.070
17195223000.070.01527.270.050.070.0543000
17194359000.05500.000.0550.0550.0550
17193495000.05500.000.0550.0550.0550
17192631000.05500.000.0550.0550.0550
17190039000.05500.000.0550.0550.0550
17189175000.055-0.025-31.250.0550.0550.0552000
17188311000.0800.000.080.080.080
17187447000.0800.000.080.080.080
17186583000.0800.000.080.080.080
17183991000.0800.000.080.080.080
17183127000.0800.000.080.080.080
17182263000.0800.000.080.080.080
17181399000.0800.000.080.080.080
17180535000.0800.000.080.080.080
17177943000.0800.000.080.080.080
17177079000.0800.000.080.080.080
17176215000.0800.000.080.080.080
17175351000.0800.000.080.080.080
17174487000.08-0.045-36.000.0750.080.07528553
17171895000.12500.000.1250.1250.1250
17171031000.12500.000.1250.1250.1250
17170167000.12500.000.1250.1250.1250
17169303000.12500.000.1250.1250.1250
17168439000.1250.0447.060.1250.1250.1252000
17165847000.08500.000.0850.0850.0850
17164983000.08500.000.0850.0850.0850
17164119000.08500.000.0850.0850.0850
17163255000.08500.000.0850.0850.0850
17159799000.08500.000.0850.0850.0850
17158935000.08500.000.0850.0850.0850
17158071000.08500.000.0850.0850.0850
17157207000.08500.000.0850.0850.0850
17156343000.08500.000.0850.0850.0850
17153751000.08500.000.0850.0850.0850
17152887000.08500.000.0850.0850.0852100
17152023000.08500.000.0850.0850.0850
17151159000.08500.000.0850.0850.0850
17150295000.08500.000.0850.0850.0850
17147703000.085-0.015-15.000.0850.0850.0851000
17146839000.100.000.10.10.10
17145975000.100.000.10.10.10
17145111000.100.000.10.10.10
17144247000.100.000.10.10.151
17141655000.100.000.10.10.10
17140791000.100.000.10.10.10
17139927000.100.000.10.10.10

Your Recent History

Delayed Upgrade Clock