Ashley Gold Historical Data - ASHL

Company Name	Stock Ticker Symbol	Market	Type
Ashley Gold Corp	ASHL	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	6.25%	0.085	13:50:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.075	0.075	0.085	0.085	0.08

ASHL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.15	0.075	0.0831534	308,607	0.005	6.25%
1 Month	0.08	0.15	0.075	0.082411	100,946	0.005	6.25%
3 Months	0.07	0.15	0.055	0.0766036	69,151	0.015	21.43%
6 Months	0.055	0.15	0.04	0.0660207	60,679	0.03	54.55%
1 Year	0.08	0.15	0.04	0.0722707	61,406	0.005	6.25%
3 Years	0.25	0.25	0.04	0.0778881	43,984	-0.165	-66.00%
5 Years	0.25	0.25	0.04	0.0778881	43,984	-0.165	-66.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.085	0.005	6.25%	0.075	0.085	0.075	154,856
May 30 2024	0.08	-0.005	-5.88%	0.09	0.09	0.075	289,875
May 29 2024	0.085	0.005	6.25%	0.08	0.15	0.08	1,031,160
May 28 2024	0.08	0.00	0.00%	0.08	0.08	0.08	163,000
May 27 2024	0.08	0.005	6.67%	0.08	0.08	0.08	1,000
May 24 2024	0.075	-0.005	-6.25%	0.08	0.08	0.075	58,000
May 23 2024	0.08	0.00	0.00%	0.085	0.085	0.075	26,000
May 22 2024	0.08	0.005	6.67%	0.085	0.085	0.08	14,000
May 21 2024	0.075	-0.005	-6.25%	0.085	0.09	0.075	98,000
May 17 2024	0.08	0.00	0.00%	0.08	0.08	0.08	6,000
May 16 2024	0.08	-0.005	-5.88%	0.08	0.08	0.08	12,000
May 15 2024	0.085	0.005	6.25%	0.08	0.085	0.08	37,000
May 14 2024	0.08	0.00	0.00%	0.08	0.08	0.08	4,000
May 13 2024	0.08	-0.005	-5.88%	0.085	0.085	0.08	13,000
May 10 2024	0.085	0.00	0.00%	0.085	0.085	0.085	3,000
May 09 2024	0.085	0.01	13.33%	0.085	0.085	0.085	3,000
May 08 2024	0.075	-0.01	-11.76%	0.08	0.08	0.075	10,000
May 07 2024	0.085	0.01	13.33%	0.075	0.085	0.075	8,000
May 06 2024	0.075	-0.005	-6.25%	0.08	0.085	0.075	40,000
May 03 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 02 2024	0.08	0.00	0.00%	0.08	0.08	0.08	9,000