Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 25,306,386.19 |
|
|||||
| News | - | ||||||
| Day High | 0.000227 | Low High |
|||||
| Day Low | 0.000221 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeepin | ZPTUST | Crypto | 345,615 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -2.20% | 0.000222 | 0.000221 | 0.000223 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000227 | 0.000227 | 0.000221 | 0.000227 | 0.000179 - 0.000438 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:06:35 | 41,408.53 | 0.000222 | UST |
Zeepin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000247 | 0.000288 | 0.000202 | 44,341,739.63 | -0.000025 | -10.12% |
| 1 Month | 0.000187 | 0.000438 | 0.00018 | 62,968,561.41 | 0.000035 | 18.72% |
| 3 Months | 0.000249 | 0.000438 | 0.00018 | 73,246,751.13 | -0.000027 | -10.84% |
| 6 Months | 0.000211 | 0.000438 | 0.00018 | 73,496,488.48 | 0.000011 | 5.21% |
| 1 Year | 0.000268 | 0.000438 | 0.000179 | 74,997,652.31 | -0.000046 | -17.16% |
| 3 Years | 0.001584 | 0.001985 | 0.000153 | 44,875,782.36 | -0.001362 | -85.98% |
| 5 Years | 0.000467 | 0.004565 | 0.000153 | 44,042,719.78 | -0.000245 | -52.46% |
