Volume | 585,500.98 |
|
|||||
News | - | ||||||
Day High | 0.000511 | Low High |
|||||
Day Low | 0.00051 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zeepin | ZPTGBP | Crypto | 324,720 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000057 | -0.11% | 0.00051 | 0.00051 | 0.003572 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00051 | 0.000511 | 0.00051 | 0.000511 | 0.000197 - 0.009087 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:19:23 | 39,941.19 | 0.00051 | GBP |
Zeepin News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000529 | 0.008386 | 0.000504 | 24,335,624.24 | -0.000019 | -3.54% |
1 Month | 0.000551 | 0.008744 | 0.000486 | 27,430,863.02 | -0.000041 | -7.47% |
3 Months | 0.00055 | 0.009087 | 0.000453 | 24,954,720.50 | -0.00004 | -7.23% |
6 Months | 0.000338 | 0.009087 | 0.000304 | 31,515,328.20 | 0.000172 | 51.01% |
1 Year | 0.000215 | 0.009087 | 0.000197 | 32,711,555.96 | 0.000295 | 136.82% |
3 Years | 0.000519 | 0.009087 | 0.000107 | 17,428,815.14 | -0.00000904 | -1.74% |
5 Years | 0.008402 | 0.011462 | 0.000107 | 14,457,668.12 | -0.007891 | -93.93% |