Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 36,371,314.09 |
|
|||||
| News | - | ||||||
| Day High | 0.000212 | Low High |
|||||
| Day Low | 0.000211 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeepin | ZPTUST | Crypto | 355,770 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.47% | 0.000212 | 0.000211 | 0.000213 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000211 | 0.000212 | 0.000211 | 0.000211 | 0.000179 - 0.000438 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:57:20 | 68,732.06 | 0.000212 | UST |
Zeepin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000227 | 0.000249 | 0.0002 | 54,593,480.98 | -0.000015 | -6.61% |
| 1 Month | 0.000187 | 0.000438 | 0.00018 | 62,048,231.43 | 0.000025 | 13.37% |
| 3 Months | 0.000249 | 0.000438 | 0.00018 | 68,994,665.22 | -0.000037 | -14.86% |
| 6 Months | 0.000227 | 0.000438 | 0.00018 | 71,389,927.37 | -0.000015 | -6.61% |
| 1 Year | 0.000215 | 0.000438 | 0.000179 | 75,614,866.61 | -0.00000300 | -1.40% |
| 3 Years | 0.001005 | 0.001985 | 0.000153 | 45,205,187.29 | -0.000793 | -78.91% |
| 5 Years | 0.000467 | 0.004565 | 0.000153 | 44,133,962.28 | -0.000255 | -54.60% |
