Zeepin Historical Data - ZPTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Zeepin	ZPTUST	Crypto	330,750	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.53%	0.000191	0.000189	0.000193

Open	High	Low	Prev. Close	52 Week Range
0.000193	0.000195	0.000189	0.00019	0.000179 - 0.000438

Exchange	Time	Size	Trade Price	Currency
GATE	04:55:10	72,883.97	0.000191	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,757.64	27,080,280.38	ZPT	ZPTEUR	ZPTGBP	ZPTBTC

ZPTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000203	0.000219	0.00019	34,589,620.15	-0.000012	-5.91%
1 Month	0.000239	0.000274	0.00019	45,606,339.88	-0.000048	-20.08%
3 Months	0.000231	0.000438	0.00018	60,356,613.88	-0.00004	-17.32%
6 Months	0.000259	0.000438	0.00018	69,919,675.99	-0.000068	-26.25%
1 Year	0.000229	0.000438	0.000179	75,848,688.14	-0.000038	-16.59%
3 Years	0.000977	0.001985	0.000153	45,386,809.82	-0.000786	-80.45%
5 Years	0.000467	0.004565	0.000153	44,095,801.31	-0.000276	-59.10%

ZPTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00019	-0.000029	-13.24%	0.000219	0.000219	0.00019	38,774,128.00
Jun 15 2024	0.000219	0.000016	7.88%	0.000203	0.000219	0.000198	56,075,219.00
Jun 14 2024	0.000203	0.00000500	2.53%	0.000198	0.000209	0.000196	25,786,078.00
Jun 13 2024	0.000198	-0.000012	-5.71%	0.00021	0.000217	0.000196	32,048,250.00
Jun 12 2024	0.00021	0.00000300	1.45%	0.000207	0.000216	0.000207	5,216,758.00
Jun 11 2024	0.000207	0.00000500	2.48%	0.000202	0.000207	0.000199	39,174,571.00
Jun 10 2024	0.000202	0.00000200	1.00%	0.000203	0.000205	0.000199	45,052,333.00
Jun 09 2024	0.0002	-0.00000500	-2.44%	0.000205	0.00021	0.000199	17,102,623.00
Jun 08 2024	0.000205	0.00	0.00%	0.000205	0.000206	0.000196	65,131,776.00
Jun 07 2024	0.000205	-0.00000800	-3.76%	0.000213	0.000217	0.000201	53,389,736.00
Jun 06 2024	0.000213	0.00000200	0.95%	0.000211	0.000215	0.000209	62,119,748.00
Jun 05 2024	0.000211	0.00000700	3.43%	0.000225	0.000227	0.000201	67,092,416.00
Jun 04 2024	0.000204	-0.00000300	-1.45%	0.000207	0.000209	0.000203	33,967,517.00
Jun 03 2024	0.000207	-0.000013	-5.91%	0.00022	0.00023	0.0002	62,752,808.00
Jun 02 2024	0.00022	0.00	0.00%	0.00022	0.000222	0.000219	64,234,435.00
Jun 01 2024	0.00022	-0.00000700	-3.08%	0.000227	0.000227	0.000219	61,445,530.00
May 31 2024	0.000227	-0.000014	-5.81%	0.000241	0.000242	0.000221	49,977,262.00
May 30 2024	0.000241	0.000014	6.17%	0.000227	0.000249	0.000227	42,684,396.00
May 29 2024	0.000227	0.00	0.00%	0.000227	0.000233	0.000226	40,482,142.00
May 28 2024	0.000227	-0.00000800	-3.40%	0.000235	0.000235	0.000226	43,323,942.00
May 27 2024	0.000235	0.000013	5.86%	0.000222	0.000238	0.000215	65,883,574.00
May 26 2024	0.000222	-0.00000500	-2.20%	0.000227	0.000227	0.000221	60,657,011.00
May 25 2024	0.000227	0.00000500	2.25%	0.000222	0.000236	0.000221	35,818,243.00
May 24 2024	0.000222	-0.000012	-5.13%	0.000228	0.000234	0.000217	42,756,028.00
May 23 2024	0.000234	0.00000400	1.74%	0.00023	0.000249	0.000217	22,355,934.00
May 22 2024	0.00023	0.000011	5.02%	0.000219	0.000274	0.000206	59,515,630.00
May 21 2024	0.000219	0.00000100	0.46%	0.000218	0.000231	0.000202	31,279,146.00
May 20 2024	0.000218	-0.000021	-8.79%	0.000239	0.000241	0.000218	52,880,269.00
May 19 2024	0.000239	-0.00000800	-3.24%	0.000247	0.000288	0.000222	65,786,924.00
May 18 2024	0.000247	0.000037	17.62%	0.00021	0.000438	0.000204	107,781,309.00
May 17 2024	0.00021	0.00000300	1.45%	0.000207	0.000319	0.000191	122,415,974.00