Zeepin Historical Data - ZPTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Zeepin	ZPTUST	Crypto	306,340	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	2.69%	0.000191	0.000188	0.000193

Open	High	Low	Prev. Close	52 Week Range
0.000186	0.000196	0.000186	0.000186	0.000179 - 0.000438

Exchange	Time	Size	Trade Price	Currency
GATE	06:18:37	52,563.01	0.000191	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,798.65	22,023,535.48	ZPT	ZPTEUR	ZPTGBP	ZPTBTC

ZPTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000198	0.00024	0.000184	46,068,337.23	-0.00000700	-3.54%
1 Month	0.000227	0.000249	0.000184	47,297,856.62	-0.000036	-15.86%
3 Months	0.000207	0.000438	0.00018	57,012,445.62	-0.000016	-7.73%
6 Months	0.000266	0.000438	0.00018	70,114,220.30	-0.000075	-28.20%
1 Year	0.000225	0.000438	0.000179	76,289,950.42	-0.000034	-15.11%
3 Years	0.000773	0.001985	0.000153	45,628,618.56	-0.000582	-75.29%
5 Years	0.000467	0.004565	0.000153	44,149,763.14	-0.000276	-59.10%

ZPTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000186	-0.000019	-9.27%	0.000205	0.000205	0.000185	21,824,388.00
Jun 24 2024	0.000205	0.00002	10.81%	0.000185	0.00024	0.000184	58,727,269.00
Jun 23 2024	0.000185	-0.00000100	-0.54%	0.000186	0.000186	0.000185	75,423,765.00
Jun 22 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000184	73,837,606.00
Jun 21 2024	0.000186	-0.00000300	-1.59%	0.000189	0.00019	0.000184	53,894,530.00
Jun 20 2024	0.000189	-0.000012	-5.97%	0.000201	0.00022	0.000189	16,553,700.00
Jun 19 2024	0.000201	0.00000400	2.03%	0.000198	0.000209	0.000186	22,217,099.00
Jun 18 2024	0.000197	0.00000600	3.14%	0.000191	0.000198	0.000187	61,010,712.00
Jun 17 2024	0.000191	0.00000100	0.53%	0.000193	0.000195	0.000188	78,343,176.00
Jun 16 2024	0.00019	-0.000029	-13.24%	0.000219	0.000219	0.00019	38,774,128.00
Jun 15 2024	0.000219	0.000016	7.88%	0.000203	0.000219	0.000198	56,075,219.00
Jun 14 2024	0.000203	0.00000500	2.53%	0.000198	0.000209	0.000196	25,786,078.00
Jun 13 2024	0.000198	-0.000012	-5.71%	0.00021	0.000217	0.000196	32,048,250.00
Jun 12 2024	0.00021	0.00000300	1.45%	0.000207	0.000216	0.000207	5,216,758.00
Jun 11 2024	0.000207	0.00000500	2.48%	0.000202	0.000207	0.000199	39,174,571.00
Jun 10 2024	0.000202	0.00000200	1.00%	0.000203	0.000205	0.000199	45,052,333.00
Jun 09 2024	0.0002	-0.00000500	-2.44%	0.000205	0.00021	0.000199	17,102,623.00
Jun 08 2024	0.000205	0.00	0.00%	0.000205	0.000206	0.000196	65,131,776.00
Jun 07 2024	0.000205	-0.00000800	-3.76%	0.000213	0.000217	0.000201	53,389,736.00
Jun 06 2024	0.000213	0.00000200	0.95%	0.000211	0.000215	0.000209	62,119,748.00
Jun 05 2024	0.000211	0.00000700	3.43%	0.000225	0.000227	0.000201	67,092,416.00
Jun 04 2024	0.000204	-0.00000300	-1.45%	0.000207	0.000209	0.000203	33,967,517.00
Jun 03 2024	0.000207	-0.000013	-5.91%	0.00022	0.00023	0.0002	62,752,808.00
Jun 02 2024	0.00022	0.00	0.00%	0.00022	0.000222	0.000219	64,234,435.00
Jun 01 2024	0.00022	-0.00000700	-3.08%	0.000227	0.000227	0.000219	61,445,530.00
May 31 2024	0.000227	-0.000014	-5.81%	0.000241	0.000242	0.000221	49,977,262.00
May 30 2024	0.000241	0.000014	6.17%	0.000227	0.000249	0.000227	42,684,396.00
May 29 2024	0.000227	0.00	0.00%	0.000227	0.000233	0.000226	40,482,142.00
May 28 2024	0.000227	-0.00000800	-3.40%	0.000235	0.000235	0.000226	43,323,942.00
May 27 2024	0.000235	0.000013	5.86%	0.000222	0.000238	0.000215	65,883,574.00
May 26 2024	0.000222	-0.00000500	-2.20%	0.000227	0.000227	0.000221	60,657,011.00
May 25 2024	0.000227	0.00000500	2.25%	0.000222	0.000236	0.000221	35,818,243.00